Indicators

Marcus Corp (NY: MCS )

11.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.91	31.91	30.86	31.13	81,858	-0.74(-2.31%)
Apr 27, 2017	30.49	32.15	29.76	31.87	84,281	+0.32(+1.02%)
Apr 26, 2017	31.04	32.05	31.04	31.55	102,888	+0.51(+1.63%)
Apr 25, 2017	30.67	31.22	30.67	31.04	105,024	+0.64(+2.12%)
Apr 24, 2017	30.53	30.67	30.12	30.40	64,459	+0.28(+0.92%)
Apr 21, 2017	29.70	30.26	29.70	30.12	101,938	+0.32(+1.08%)
Apr 20, 2017	28.92	29.80	28.74	29.80	105,116	+1.06(+3.69%)
Apr 19, 2017	28.83	29.01	28.60	28.74	59,724	-0.05(-0.16%)
Apr 18, 2017	28.46	28.83	28.46	28.78	53,528	+0.18(+0.64%)
Apr 17, 2017	28.41	28.69	28.24	28.60	103,041	+0.41(+1.47%)
Apr 13, 2017	28.05	28.41	27.95	28.18	72,301	+0.05(+0.16%)
Apr 12, 2017	28.46	28.46	27.77	28.14	50,071	-0.37(-1.29%)
Apr 11, 2017	28.23	28.61	28.23	28.51	46,962	+0.23(+0.81%)
Apr 10, 2017	28.28	28.51	28.00	28.28	28,250	-0.09(-0.32%)
Apr 07, 2017	28.55	28.83	28.23	28.37	61,632	-0.41(-1.44%)
Apr 06, 2017	27.91	28.88	27.91	28.78	83,512	+0.78(+2.80%)
Apr 05, 2017	28.69	28.97	27.95	28.00	78,082	-0.60(-2.09%)
Apr 04, 2017	28.74	28.97	28.41	28.60	48,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.