Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.65 +0.42 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.08	25.08	25.07	25.07	757	-0.10(-0.41%)
Apr 27, 2017	25.17	25.17	25.17	25.17	463	+0.03(+0.14%)
Apr 25, 2017				25.14	58	+0.09(+0.34%)
Apr 24, 2017	25.03	25.05	25.01	25.05	18,937	+0.16(+0.66%)
Apr 21, 2017	24.90	24.90	24.89	24.89	2,731	+0.11(+0.45%)
Apr 20, 2017	24.79	24.79	24.77	24.77	9,251	+0.10(+0.41%)
Apr 19, 2017	24.67	24.67	24.67	24.67	533	-0.02(-0.07%)
Apr 18, 2017	24.69	24.70	24.69	24.69	8,388	-0.07(-0.29%)
Apr 17, 2017	24.76	24.76	24.76	24.76	276	+0.00(+0.00%)
Apr 11, 2017				24.76	11	+0.12(+0.50%)
Apr 07, 2017				24.64	37	-0.03(-0.11%)
Apr 06, 2017	24.73	24.73	24.65	24.66	647	-0.28(-1.10%)
Apr 05, 2017	24.90	24.94	24.90	24.94	1,398	-0.03(-0.14%)
Apr 04, 2017	24.97	24.97	24.97	24.97	224	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.