Indicators

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.64	13.81	13.49	13.53	14,082,255	-0.01(-0.07%)
Apr 27, 2017	13.74	13.81	13.31	13.54	23,749,858	-0.39(-2.81%)
Apr 26, 2017	14.10	14.43	13.93	13.93	16,256,639	-0.27(-1.92%)
Apr 25, 2017	13.81	14.22	13.70	14.21	12,009,817	+0.42(+3.04%)
Apr 24, 2017	13.93	13.98	13.64	13.79	13,980,333	-0.01(-0.07%)
Apr 21, 2017	13.67	13.87	13.55	13.80	15,464,028	+0.06(+0.46%)
Apr 20, 2017	13.80	13.92	13.69	13.73	11,334,058	+0.03(+0.20%)
Apr 19, 2017	14.34	14.40	13.61	13.71	15,030,349	-0.62(-4.32%)
Apr 18, 2017	14.41	14.61	14.11	14.32	15,399,795	-0.25(-1.75%)
Apr 17, 2017	14.48	14.66	14.29	14.58	12,499,373	+0.10(+0.69%)
Apr 13, 2017	14.88	14.92	14.40	14.48	17,022,300	-0.46(-3.05%)
Apr 12, 2017	15.14	15.38	14.82	14.93	17,987,340	-0.17(-1.14%)
Apr 11, 2017	15.07	15.12	14.80	15.11	10,630,420	+0.04(+0.24%)
Apr 10, 2017	14.91	15.18	14.88	15.07	12,710,138	+0.27(+1.84%)
Apr 07, 2017	14.84	14.99	14.79	14.80	13,791,852	-0.05(-0.31%)
Apr 06, 2017	14.69	14.98	14.57	14.84	13,585,751	+0.30(+2.06%)
Apr 05, 2017	14.84	15.14	14.52	14.54	21,588,714	-0.15(-0.99%)
Apr 04, 2017	14.39	14.70	14.24	14.69	10,045,799	+0.29(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.