Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2017 10.30 10.30 10.30 0 +0.09(+0.88%)
Mar 02, 2017 10.21 10.21 10.21 0 -0.28(-2.67%)
Feb 27, 2017 10.49 10.49 10.49 98 -0.19(-1.78%)
Feb 09, 2017 10.68 10.68 10.68 0 +0.12(+1.14%)
Feb 08, 2017 10.30 10.56 10.30 10.56 6,100 +0.16(+1.54%)
Feb 07, 2017 10.40 10.40 10.40 10.40 136 +0.51(+5.16%)
Feb 02, 2017 9.890 9.890 9.890 0 -0.01(-0.10%)
Jan 31, 2017 9.900 9.900 9.900 0 +0.65(+7.03%)
Jan 26, 2017 9.250 9.250 9.250 0 +0.20(+2.21%)
Jan 23, 2017 9.050 9.050 9.050 0 -0.24(-2.58%)
Jan 18, 2017 9.290 9.290 9.290 0 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.