Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 36.06 36.06 34.55 35.39 1,550,114 -0.75(-2.08%)
Mar 30, 2017 36.96 37.05 35.98 36.14 1,345,688 -0.81(-2.19%)
Mar 29, 2017 37.12 37.35 36.73 36.95 665,142 -0.08(-0.22%)
Mar 28, 2017 37.03 37.79 36.92 37.03 745,587 -0.04(-0.11%)
Mar 27, 2017 36.78 37.24 36.00 37.07 1,088,848 -0.24(-0.64%)
Mar 24, 2017 37.13 38.00 36.97 37.31 1,294,298 +0.04(+0.11%)
Mar 23, 2017 37.39 37.72 37.16 37.27 695,931 -0.30(-0.80%)
Mar 22, 2017 37.08 37.76 36.92 37.57 749,559 +0.38(+1.02%)
Mar 21, 2017 37.75 37.95 36.69 37.19 945,477 -0.61(-1.61%)
Mar 20, 2017 37.22 38.13 36.82 37.80 850,541 +0.71(+1.91%)
Mar 17, 2017 37.31 37.31 36.70 37.09 1,412,185 -0.36(-0.96%)
Mar 16, 2017 37.74 37.92 37.09 37.45 1,093,887 -0.12(-0.32%)
Mar 15, 2017 37.70 37.92 36.96 37.57 846,830 -0.03(-0.08%)
Mar 14, 2017 37.58 37.76 37.04 37.60 1,009,734 -0.22(-0.58%)
Mar 13, 2017 37.82 38.20 37.42 37.82 863,082 +0.05(+0.13%)
Mar 10, 2017 37.54 38.22 37.29 37.77 718,990 +0.29(+0.77%)
Mar 09, 2017 37.08 37.86 37.03 37.48 719,890 +0.07(+0.19%)
Mar 08, 2017 36.45 38.95 36.45 37.41 2,556,888 +0.84(+2.30%)
Mar 07, 2017 36.01 36.73 35.80 36.57 3,327,102 +0.62(+1.72%)
Mar 06, 2017 35.80 36.24 35.27 35.95 1,008,210 +0.06(+0.17%)
Mar 03, 2017 36.08 36.53 35.43 35.89 947,586 -0.38(-1.05%)
Mar 02, 2017 36.75 37.04 36.22 36.27 846,820 -0.77(-2.08%)
Mar 01, 2017 36.90 37.16 35.70 37.04 1,881,023 +0.44(+1.20%)
Feb 28, 2017 33.26 37.98 33.20 36.60 4,946,632 +4.11(+12.65%)
Feb 27, 2017 31.62 32.64 31.41 32.49 816,700 +0.52(+1.63%)
Feb 24, 2017 31.84 32.46 30.48 31.97 1,225,200 -0.71(-2.17%)
Feb 23, 2017 33.01 33.23 32.52 32.68 749,527 -0.16(-0.49%)
Feb 22, 2017 32.34 33.31 32.34 32.84 1,461,100 +0.32(+0.98%)
Feb 21, 2017 32.14 32.67 31.81 32.52 1,496,118 +0.30(+0.93%)
Feb 17, 2017 32.22 32.22 32.22 0 -1.48(-4.39%)
Feb 16, 2017 34.79 35.25 32.90 33.70 2,401,537 -1.09(-3.13%)
Feb 15, 2017 34.66 35.30 34.03 34.79 1,728,029 +0.21(+0.61%)
Feb 14, 2017 32.72 34.58 32.28 34.58 3,341,342 +1.86(+5.68%)
Feb 13, 2017 32.84 33.28 32.49 32.72 2,458,175 -0.19(-0.58%)
Feb 10, 2017 33.58 33.66 31.86 32.91 3,061,549 -0.67(-2.00%)
Feb 09, 2017 30.79 34.04 30.41 33.58 5,627,026 +2.79(+9.06%)
Feb 08, 2017 29.20 30.97 28.88 30.79 2,581,516 +1.74(+5.99%)
Feb 07, 2017 28.13 29.72 28.13 29.05 2,332,962 +1.05(+3.75%)
Feb 06, 2017 28.00 28.06 27.58 28.00 488,513 +0.00(+0.00%)
Feb 03, 2017 28.25 28.45 27.73 28.00 637,381 -0.18(-0.64%)
Feb 02, 2017 28.91 28.95 28.17 28.18 544,148 -0.81(-2.79%)
Feb 01, 2017 29.19 29.61 28.99 28.99 794,590 -0.19(-0.65%)
Jan 31, 2017 28.45 29.21 28.02 29.18 976,513 +0.72(+2.53%)
Jan 30, 2017 29.02 29.20 28.36 28.46 969,448 -0.75(-2.57%)
Jan 27, 2017 29.45 29.64 29.04 29.21 459,448 -0.17(-0.58%)
Jan 26, 2017 29.52 29.77 29.11 29.38 883,348 -0.11(-0.37%)
Jan 25, 2017 29.27 30.09 29.16 29.49 1,276,451 +0.37(+1.27%)
Jan 24, 2017 28.84 29.23 28.68 29.12 757,266 +0.25(+0.87%)
Jan 23, 2017 28.97 29.24 28.52 28.87 575,053 -0.05(-0.17%)
Jan 20, 2017 29.50 29.50 28.20 28.92 895,773 -0.59(-2.00%)
Jan 19, 2017 29.51 29.58 28.91 29.51 846,686 -0.05(-0.17%)
Jan 18, 2017 30.10 30.10 29.20 29.56 2,571,876 -0.39(-1.30%)
Jan 17, 2017 30.00 30.00 29.33 29.95 865,413 -0.21(-0.70%)
Jan 13, 2017 30.16 30.16 30.16 0 +0.11(+0.37%)
Jan 12, 2017 29.95 30.19 29.23 30.05 427,034 +0.13(+0.43%)
Jan 11, 2017 30.11 30.19 29.25 29.92 501,819 -0.56(-1.84%)
Jan 10, 2017 30.34 30.97 29.93 30.48 713,474 +0.29(+0.96%)
Jan 09, 2017 29.68 30.45 29.28 30.19 628,068 +0.34(+1.14%)
Jan 06, 2017 29.92 30.27 29.65 29.85 530,453 -0.12(-0.40%)
Jan 05, 2017 29.04 30.28 28.99 29.97 1,588,837 +1.32(+4.61%)
Jan 04, 2017 28.36 28.92 28.36 28.65 857,920 +0.48(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.