Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 11.00 11.00 11.00 0 +0.15(+1.38%)
Feb 21, 2017 10.85 10.85 10.85 0 -0.55(-4.82%)
Feb 17, 2017 11.40 11.40 11.40 0 +0.85(+8.06%)
Feb 16, 2017 10.55 10.60 10.55 10.55 700 +0.00(+0.00%)
Feb 15, 2017 10.65 10.65 10.55 10.55 1,000 -0.05(-0.47%)
Feb 10, 2017 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 08, 2017 10.60 10.60 10.60 9 -0.25(-2.30%)
Feb 07, 2017 10.50 10.85 10.50 10.85 6,730 +0.35(+3.33%)
Feb 06, 2017 10.45 10.50 10.45 10.50 1,823 +0.25(+2.44%)
Feb 03, 2017 10.20 10.25 10.20 10.25 1,200 +0.25(+2.50%)
Feb 01, 2017 10.00 10.00 10.00 0 +0.29(+2.99%)
Jan 27, 2017 9.710 9.710 9.710 0 +0.00(+0.00%)
Jan 23, 2017 9.710 9.710 9.710 0 -0.34(-3.38%)
Jan 17, 2017 10.05 10.05 10.05 40 -0.15(-1.47%)
Jan 12, 2017 10.20 10.20 10.20 0 +0.50(+5.15%)
Jan 04, 2017 9.700 9.700 9.700 0 +0.20(+2.11%)
Dec 29, 2016 9.500 9.500 9.500 106 -0.25(-2.56%)
Dec 14, 2016 9.750 9.750 9.750 0 -0.15(-1.52%)
Dec 13, 2016 9.990 9.990 9.900 9.900 4,754 -0.10(-1.00%)
Dec 08, 2016 10.00 10.00 10.00 0 -0.50(-4.76%)
Dec 07, 2016 8.950 10.50 8.950 10.50 10,100 +1.55(+17.32%)
Dec 06, 2016 8.950 8.950 8.950 8.950 100 +0.00(+0.00%)
Dec 05, 2016 8.820 8.950 8.820 8.950 813 +0.16(+1.82%)
Dec 02, 2016 8.790 8.790 8.790 8.790 352 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.