Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	106.70	107.05	105.91	106.26	2,603,906	-0.67(-0.63%)
Feb 27, 2017	106.02	107.03	105.57	106.94	1,819,727	+0.45(+0.42%)
Feb 24, 2017	104.55	106.50	103.72	106.49	1,414,638	+0.95(+0.90%)
Feb 23, 2017	106.93	106.95	104.45	105.54	1,507,521	-0.76(-0.72%)
Feb 22, 2017	105.45	106.31	104.89	106.30	1,796,787	+0.68(+0.65%)
Feb 21, 2017	103.00	105.74	102.92	105.62	2,650,052	+2.62(+2.54%)
Feb 17, 2017		103.00	103.00	103.00	0	+0.30(+0.29%)
Feb 16, 2017	104.70	104.73	101.48	102.70	3,467,884	-1.48(-1.42%)
Feb 15, 2017	103.89	104.31	103.12	104.19	1,499,688	+0.53(+0.52%)
Feb 14, 2017	103.99	104.23	102.81	103.65	1,354,748	-0.56(-0.54%)
Feb 13, 2017	104.90	105.48	104.14	104.22	1,052,422	+0.24(+0.23%)
Feb 10, 2017	104.50	104.51	103.05	103.98	1,720,992	-0.01(-0.01%)
Feb 09, 2017	104.40	104.40	103.75	103.99	1,514,060	+0.12(+0.11%)
Feb 08, 2017	105.33	105.34	103.72	103.87	2,604,050	-1.01(-0.97%)
Feb 07, 2017	105.67	105.67	104.12	104.88	3,965,515	-0.14(-0.14%)
Feb 06, 2017	105.78	105.78	104.74	105.03	1,270,490	-0.44(-0.42%)
Feb 03, 2017	105.33	105.93	104.80	105.47	1,259,063	+0.38(+0.36%)
Feb 02, 2017	105.33	105.73	104.11	105.09	1,342,567	-0.46(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.