Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.34	30.56	30.31	30.42	867,103	+0.10(+0.31%)
Feb 27, 2017	30.22	30.39	30.19	30.32	593,760	-0.28(-0.90%)
Feb 24, 2017	30.35	30.62	30.33	30.60	844,850	+0.06(+0.20%)
Feb 23, 2017	30.44	30.55	30.38	30.54	2,298,506	-0.07(-0.23%)
Feb 22, 2017	30.34	30.65	30.31	30.61	3,881,755	-0.07(-0.21%)
Feb 21, 2017	30.59	30.74	30.53	30.68	1,126,730	+0.14(+0.47%)
Feb 17, 2017		30.53	30.53	30.53	0	+0.02(+0.07%)
Feb 16, 2017	30.42	30.58	30.40	30.51	557,411	+0.35(+1.16%)
Feb 15, 2017	29.82	30.22	29.78	30.16	2,497,854	+0.47(+1.58%)
Feb 14, 2017	29.63	29.70	29.48	29.69	940,076	-0.13(-0.44%)
Feb 13, 2017	29.93	29.97	29.80	29.82	680,523	-0.18(-0.59%)
Feb 10, 2017	29.80	30.03	29.77	30.00	1,587,051	-0.01(-0.05%)
Feb 09, 2017	29.96	30.06	29.85	30.01	755,341	+0.06(+0.20%)
Feb 08, 2017	29.82	29.99	29.77	29.95	1,098,273	-0.00(-0.02%)
Feb 07, 2017	29.95	30.03	29.89	29.95	921,156	+0.15(+0.52%)
Feb 06, 2017	29.66	29.85	29.66	29.80	591,135	+0.04(+0.13%)
Feb 03, 2017	29.66	29.78	29.54	29.76	1,219,340	+0.20(+0.68%)
Feb 02, 2017	29.60	29.68	29.44	29.56	1,753,747	-0.53(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.