Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.97	18.97	18.87	18.91	77,815	-0.06(-0.32%)
Feb 27, 2017	18.98	18.99	18.93	18.97	43,537	-0.02(-0.09%)
Feb 24, 2017	18.88	18.99	18.87	18.99	176,694	-0.01(-0.05%)
Feb 23, 2017	19.05	19.07	18.94	19.00	79,327	-0.00(-0.02%)
Feb 22, 2017	18.96	19.02	18.94	19.00	786,847	+0.01(+0.05%)
Feb 21, 2017	18.92	19.01	18.90	18.99	253,111	+0.12(+0.63%)
Feb 17, 2017		18.87	18.87	18.87	0	+0.00(+0.02%)
Feb 16, 2017	18.84	18.88	18.81	18.87	126,946	+0.05(+0.28%)
Feb 15, 2017	18.71	18.81	18.71	18.81	119,643	+0.10(+0.51%)
Feb 14, 2017	18.65	18.72	18.61	18.72	100,353	+0.05(+0.24%)
Feb 13, 2017	18.62	18.70	18.62	18.67	134,649	+0.12(+0.63%)
Feb 10, 2017	18.56	18.59	18.54	18.56	63,806	+0.02(+0.12%)
Feb 09, 2017	18.50	18.57	18.49	18.53	246,990	+0.04(+0.20%)
Feb 08, 2017	18.46	18.51	18.43	18.50	67,124	+0.03(+0.17%)
Feb 07, 2017	18.44	18.49	18.41	18.47	173,388	+0.04(+0.22%)
Feb 06, 2017	18.35	18.43	18.35	18.43	73,900	+0.01(+0.05%)
Feb 03, 2017	18.37	18.43	18.37	18.42	154,225	+0.12(+0.67%)
Feb 02, 2017	18.26	18.32	18.22	18.29	77,306	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.