Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	131.63	131.63	130.77	130.87	194,564	-0.74(-0.57%)
Feb 27, 2017	131.54	131.68	131.16	131.62	52,865	+0.02(+0.02%)
Feb 24, 2017	130.53	131.60	130.53	131.60	19,195	+0.16(+0.12%)
Feb 23, 2017	131.94	131.94	130.82	131.43	15,695	-0.32(-0.24%)
Feb 22, 2017	131.46	131.83	131.22	131.75	25,891	+0.13(+0.10%)
Feb 21, 2017	131.13	131.63	131.13	131.63	34,536	+0.94(+0.72%)
Feb 17, 2017		130.69	130.69	130.69	0	+0.24(+0.18%)
Feb 16, 2017	130.38	130.77	130.16	130.45	21,317	+0.20(+0.16%)
Feb 15, 2017	129.71	130.35	129.58	130.25	14,653	+0.67(+0.52%)
Feb 14, 2017	129.25	129.67	129.01	129.58	13,357	+0.23(+0.18%)
Feb 13, 2017	129.10	129.60	129.10	129.35	15,324	+0.72(+0.56%)
Feb 10, 2017	128.66	128.80	128.19	128.63	15,442	+0.35(+0.27%)
Feb 09, 2017	127.89	128.59	127.43	128.28	25,113	+0.56(+0.44%)
Feb 08, 2017	127.47	127.86	126.98	127.72	15,216	+0.36(+0.28%)
Feb 07, 2017	127.22	127.67	127.00	127.36	24,010	+0.42(+0.33%)
Feb 06, 2017	126.69	126.95	126.48	126.95	30,330	+0.13(+0.10%)
Feb 03, 2017	126.38	126.92	126.38	126.82	18,933	+0.60(+0.47%)
Feb 02, 2017	125.80	126.44	125.38	126.22	18,860	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.