Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.190	5.190	5.190	0	+0.19(+3.80%)
Dec 28, 2017	5.000	5.000	5.000	5.000	185	+0.00(+0.00%)
Dec 27, 2017	5.000	5.000	5.000	5.000	665	+0.28(+5.93%)
Dec 21, 2017		4.720	4.720	4.720	20	+0.05(+1.07%)
Dec 19, 2017		4.670	4.670	4.670	0	+0.51(+12.26%)
Dec 15, 2017		4.160	4.160	4.160	63	+0.04(+0.97%)
Dec 11, 2017		4.120	4.120	4.120	60	+0.33(+8.71%)
Dec 01, 2017		3.790	3.790	3.790	65	-0.71(-15.78%)
Nov 27, 2017		4.500	4.500	4.500	60	+0.00(+0.00%)
Nov 24, 2017	4.500	4.500	4.500	4.500	100	+0.00(+0.00%)
Nov 23, 2017	4.500	4.500	4.500	4.500	150	-0.15(-3.23%)
Nov 16, 2017		4.650	4.650	4.650	50	+0.00(+0.00%)
Nov 15, 2017	4.650	4.650	4.650	4.650	256	+0.48(+11.51%)
Nov 14, 2017	4.170	4.170	4.170	4.170	220	-0.33(-7.33%)
Nov 07, 2017		4.500	4.500	4.500	98	+0.00(+0.00%)
Oct 23, 2017		4.500	4.500	4.500	0	+0.00(+0.00%)
Oct 17, 2017		4.500	4.500	4.500	20	+0.25(+5.88%)
Oct 16, 2017	4.500	4.500	4.250	4.250	1,700	+0.00(+0.00%)
Oct 13, 2017	4.250	4.250	4.250	4.250	100	-0.25(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.