Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.39	10.39	10.39	0	-0.15(-1.41%)
Dec 28, 2017	10.61	10.61	10.46	10.54	167,438	-0.07(-0.70%)
Dec 27, 2017	10.54	10.61	10.46	10.61	132,978	+0.15(+1.42%)
Dec 26, 2017	10.46	10.61	10.39	10.46	136,497	+0.07(+0.71%)
Dec 22, 2017	10.16	10.46	9.941	10.39	154,947	+0.30(+2.94%)
Dec 21, 2017	10.16	10.16	9.645	10.09	450,319	+0.00(+0.00%)
Dec 20, 2017	9.719	10.39	9.645	10.09	328,379	+0.15(+1.49%)
Dec 19, 2017	10.91	11.05	9.867	9.941	966,010	-1.04(-9.46%)
Dec 18, 2017	11.13	11.46	10.91	10.98	1,780,785	-0.07(-0.67%)
Dec 15, 2017	10.91	11.05	10.76	11.05	417,700	+0.15(+1.36%)
Dec 14, 2017	11.65	11.65	10.83	10.91	237,222	-0.59(-5.16%)
Dec 13, 2017	11.13	11.57	10.98	11.50	226,733	+0.30(+2.65%)
Dec 12, 2017	11.13	11.43	10.98	11.20	164,345	+0.15(+1.34%)
Dec 11, 2017	10.98	11.28	10.83	11.05	150,113	+0.07(+0.68%)
Dec 08, 2017	11.13	11.43	10.91	10.98	174,192	+0.00(+0.00%)
Dec 07, 2017	11.20	11.46	10.98		227,225	+0.00(+0.00%)
Dec 06, 2017		11.72	11.28	11.35	219,294	-0.30(-2.55%)
Dec 05, 2017	11.94	12.02	11.65	11.65	184,464	-0.37(-3.09%)
Dec 04, 2017	12.02	12.09	11.87	12.02	273,584	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.