Indicators

Acnb Corp (NQ: ACNB )

32.33 +0.15 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.40	24.40	24.40	0	-0.41(-1.66%)
Dec 28, 2017	24.86	24.98	24.68	24.81	7,703	-0.04(-0.17%)
Dec 27, 2017	25.06	25.19	24.77	24.86	13,190	-0.29(-1.15%)
Dec 26, 2017	25.19	25.19	25.10	25.14	9,083	+0.33(+1.33%)
Dec 22, 2017	24.98	25.19	24.81	24.81	8,787	-0.25(-0.99%)
Dec 21, 2017	24.77	25.19	24.77	25.06	22,080	+0.37(+1.51%)
Dec 20, 2017	24.77	24.57	24.69	24.69	13,765	+0.12(+0.50%)
Dec 19, 2017	24.44	24.71	24.19	24.57	18,464	-0.04(-0.17%)
Dec 18, 2017	24.11	24.86	24.11	24.61	19,075	+0.83(+3.47%)
Dec 15, 2017	24.15	24.73	23.58	23.78	92,409	-0.25(-1.03%)
Dec 14, 2017	23.99	24.15	23.99	24.03	11,240	-0.04(-0.17%)
Dec 13, 2017	23.95	24.07	23.86	24.07	15,815	+0.29(+1.22%)
Dec 12, 2017	23.96	24.03	23.70	23.78	10,005	-0.21(-0.86%)
Dec 11, 2017	24.19	24.32	23.95	23.99	10,350	-0.12(-0.51%)
Dec 08, 2017	24.73	24.81	24.03	24.11	13,082	-0.54(-2.18%)
Dec 07, 2017	24.53	24.73	24.38	24.65	8,481	+0.17(+0.67%)
Dec 06, 2017	24.19	24.57	24.19	24.48	8,446	+0.25(+1.02%)
Dec 05, 2017	24.44	24.65	24.19	24.24	10,466	-0.04(-0.17%)
Dec 04, 2017	24.32	24.73	24.15	24.28	13,551	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.