Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.29	13.29	13.29	0	+0.13(+0.97%)
Dec 28, 2017	13.17	13.20	13.06	13.17	1,928,075	+0.02(+0.16%)
Dec 27, 2017	13.16	13.21	13.07	13.14	2,131,667	+0.04(+0.33%)
Dec 26, 2017	12.95	13.19	12.89	13.10	1,793,154	+0.16(+1.27%)
Dec 22, 2017	12.84	13.04	12.75	12.94	2,142,530	+0.14(+1.06%)
Dec 21, 2017	12.91	12.91	12.76	12.80	2,791,148	-0.07(-0.55%)
Dec 20, 2017	13.01	13.06	12.84	12.87	3,944,357	-0.13(-0.99%)
Dec 19, 2017	13.17	13.17	12.89	13.00	4,117,279	-0.19(-1.40%)
Dec 18, 2017	13.02	13.22	13.00	13.19	4,587,069	+0.25(+1.93%)
Dec 15, 2017	12.97	13.09	12.92	12.94	4,829,060	+0.06(+0.50%)
Dec 14, 2017	12.85	13.04	12.84	12.87	2,496,994	-0.13(-0.99%)
Dec 13, 2017	12.91	13.11	12.91	13.00	2,615,776	+0.12(+0.94%)
Dec 12, 2017	12.66	12.96	12.66	12.88	5,086,055	+0.19(+1.52%)
Dec 11, 2017	12.61	12.84	12.55	12.69	3,493,216	-0.09(-0.67%)
Dec 08, 2017	12.79	12.83	12.59	12.77	5,189,402	+0.08(+0.62%)
Dec 07, 2017	12.47	12.70	12.44	12.70	5,349,674	+0.19(+1.48%)
Dec 06, 2017	12.91	12.98	12.46	12.51	4,111,832	-0.40(-3.09%)
Dec 05, 2017	13.17	13.18	12.89	12.91	3,473,062	-0.33(-2.48%)
Dec 04, 2017	12.92	13.26	12.92	13.24	4,437,330	+0.31(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.