Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.50 24.00 22.50 22.50 34,453 -1.00(-4.26%)
Oct 30, 2017 24.00 24.35 23.00 23.50 3,729 -0.50(-2.08%)
Oct 27, 2017 23.50 24.50 23.00 24.00 8,072 +0.50(+2.13%)
Oct 26, 2017 24.00 25.00 23.00 23.50 26,328 -0.50(-2.08%)
Oct 25, 2017 23.00 24.00 23.00 24.00 4,951 +0.50(+2.13%)
Oct 24, 2017 24.00 24.00 22.50 23.50 32,979 +0.00(+0.00%)
Oct 23, 2017 24.00 24.50 23.50 23.50 6,945 +0.00(+0.00%)
Oct 20, 2017 23.00 24.00 23.00 23.50 7,014 +0.50(+2.17%)
Oct 19, 2017 23.00 23.50 21.75 23.00 30,827 +0.00(+0.00%)
Oct 18, 2017 23.00 23.50 23.00 23.00 5,474 +0.00(+0.00%)
Oct 17, 2017 24.00 24.50 23.00 23.00 6,359 -1.00(-4.17%)
Oct 16, 2017 24.50 24.50 23.50 24.00 7,313 -0.50(-2.04%)
Oct 13, 2017 24.00 24.50 23.50 24.50 8,620 +0.50(+2.08%)
Oct 12, 2017 24.00 24.50 24.00 24.00 4,816 +0.00(+0.00%)
Oct 11, 2017 24.00 24.55 24.00 24.00 11,974 +0.00(+0.00%)
Oct 10, 2017 24.00 24.50 24.00 24.00 12,519 -0.50(-2.04%)
Oct 09, 2017 24.00 25.00 23.50 24.50 20,846 +0.50(+2.08%)
Oct 06, 2017 23.50 24.67 23.00 24.00 12,538 +0.50(+2.13%)
Oct 05, 2017 23.50 24.00 23.00 23.50 10,571 +0.50(+2.17%)
Oct 04, 2017 22.00 23.50 21.50 23.00 12,815 +1.50(+6.98%)
Oct 03, 2017 22.00 23.00 21.50 21.50 21,893 -0.50(-2.27%)
Oct 02, 2017 21.50 22.00 21.50 22.00 10,648 +0.00(+0.00%)
Sep 29, 2017 22.00 22.00 21.50 22.00 8,080 +0.50(+2.33%)
Sep 28, 2017 21.00 22.00 21.00 21.50 21,666 +0.50(+2.38%)
Sep 27, 2017 21.00 21.30 20.50 21.00 4,819 +0.00(+0.00%)
Sep 26, 2017 20.50 21.00 20.50 21.00 6,380 +0.50(+2.44%)
Sep 25, 2017 20.50 21.00 20.50 20.50 10,204 -0.50(-2.38%)
Sep 22, 2017 20.50 21.05 20.50 21.00 5,564 +0.50(+2.44%)
Sep 21, 2017 21.50 21.50 20.50 20.50 8,150 -0.50(-2.38%)
Sep 20, 2017 20.50 21.50 20.40 21.00 18,497 +1.00(+5.00%)
Sep 19, 2017 20.00 20.50 20.00 20.00 18,088 +0.00(+0.00%)
Sep 18, 2017 21.00 21.00 20.00 20.00 24,216 -1.00(-4.76%)
Sep 15, 2017 20.50 21.50 20.50 21.00 13,713 +0.50(+2.44%)
Sep 14, 2017 21.00 21.36 20.50 20.50 24,618 -0.50(-2.38%)
Sep 13, 2017 21.00 21.50 21.00 21.00 10,747 +0.00(+0.00%)
Sep 12, 2017 21.00 21.40 21.00 21.00 7,120 +0.00(+0.00%)
Sep 11, 2017 21.00 21.50 21.00 21.00 3,125 +0.00(+0.00%)
Sep 08, 2017 21.00 21.50 20.90 21.00 10,243 -0.50(-2.33%)
Sep 07, 2017 21.00 21.50 20.50 21.50 19,515 +1.00(+4.88%)
Sep 06, 2017 20.50 21.00 20.10 20.50 4,231 +0.00(+0.00%)
Sep 05, 2017 21.00 21.00 20.00 20.50 18,108 +0.00(+0.00%)
Sep 01, 2017 21.00 21.50 21.00 20.50 25,254 -0.50(-2.38%)
Aug 31, 2017 21.50 21.50 21.00 21.00 14,130 -0.50(-2.33%)
Aug 30, 2017 22.50 22.50 20.50 21.50 14,287 -0.50(-2.27%)
Aug 29, 2017 21.50 22.50 21.00 22.00 13,977 +1.00(+4.76%)
Aug 28, 2017 21.00 22.00 21.00 21.00 8,484 -0.50(-2.33%)
Aug 25, 2017 21.50 22.00 21.00 21.50 8,178 +0.00(+0.00%)
Aug 24, 2017 22.50 22.86 21.00 21.50 14,548 -1.00(-4.44%)
Aug 23, 2017 23.00 23.00 21.50 22.50 7,719 +0.00(+0.00%)
Aug 22, 2017 21.00 24.00 21.00 22.50 45,097 +1.00(+4.65%)
Aug 21, 2017 20.00 21.50 20.00 21.50 61,503 +2.00(+10.26%)
Aug 18, 2017 19.50 20.00 19.00 19.50 14,453 +0.00(+0.00%)
Aug 17, 2017 20.00 20.50 19.50 19.50 4,771 -0.50(-2.50%)
Aug 16, 2017 19.50 20.50 19.50 20.00 5,984 +0.50(+2.56%)
Aug 15, 2017 20.00 20.00 19.50 19.50 4,293 -0.50(-2.50%)
Aug 14, 2017 20.00 20.25 19.50 20.00 6,374 +1.00(+5.26%)
Aug 11, 2017 20.00 20.10 19.00 19.00 30,830 -1.00(-5.00%)
Aug 10, 2017 20.00 20.50 19.50 20.00 11,461 +0.00(+0.00%)
Aug 09, 2017 20.00 20.50 20.00 20.00 4,672 +0.00(+0.00%)
Aug 08, 2017 20.50 21.00 20.00 20.00 13,878 -0.50(-2.44%)
Aug 07, 2017 21.00 21.50 20.50 20.50 21,730 -0.50(-2.38%)
Aug 04, 2017 21.00 21.50 20.50 21.00 12,416 +0.00(+0.00%)
Aug 03, 2017 19.00 21.40 19.00 21.00 64,624 +2.00(+10.53%)
Aug 02, 2017 18.50 19.50 18.50 19.00 15,351 +0.50(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.