Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	128.96	129.27	127.35	127.85	2,357,873	-1.14(-0.88%)
Jan 30, 2017	129.87	129.87	127.97	128.99	2,274,111	-1.24(-0.96%)
Jan 27, 2017	131.69	131.91	130.19	130.23	1,894,651	-1.87(-1.42%)
Jan 26, 2017	132.75	133.82	131.37	132.10	2,705,730	-0.08(-0.06%)
Jan 25, 2017	131.00	134.28	129.19	132.18	5,412,170	+9.49(+7.73%)
Jan 24, 2017	121.31	124.17	120.70	122.70	1,942,675	+1.74(+1.44%)
Jan 23, 2017	121.64	121.79	120.52	120.96	1,225,496	-0.47(-0.38%)
Jan 20, 2017	121.80	122.21	120.62	121.43	2,030,695	+0.48(+0.40%)
Jan 19, 2017	121.16	122.06	120.70	120.94	1,336,547	+0.03(+0.03%)
Jan 18, 2017	121.06	121.33	120.42	120.91	1,064,203	+0.28(+0.23%)
Jan 17, 2017	122.09	122.09	120.41	120.63	1,304,440	-2.03(-1.65%)
Jan 13, 2017		122.66	122.66	122.66	0	+1.06(+0.87%)
Jan 12, 2017	121.97	122.26	120.05	121.60	827,179	-0.78(-0.64%)
Jan 11, 2017	120.96	123.14	120.72	122.38	1,328,829	+1.84(+1.53%)
Jan 10, 2017	120.08	121.01	119.46	120.54	1,023,226	+1.05(+0.88%)
Jan 09, 2017	120.08	120.94	119.47	119.48	958,619	-0.17(-0.14%)
Jan 06, 2017	119.53	120.61	118.95	119.66	763,331	+0.67(+0.56%)
Jan 05, 2017	118.93	120.42	117.38	118.99	952,158	-0.19(-0.16%)
Jan 04, 2017	119.88	120.50	118.60	119.18	985,044	-0.50(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.