Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.05	17.17	15.92	17.03	280,060	+0.97(+6.06%)
Jan 30, 2017	16.19	16.40	15.85	16.05	166,319	-0.35(-2.12%)
Jan 27, 2017	16.19	16.61	15.98	16.40	103,000	+0.14(+0.85%)
Jan 26, 2017	17.38	17.44	16.26	16.26	235,240	-0.97(-5.65%)
Jan 25, 2017	16.75	17.38	16.51	17.24	254,166	+0.49(+2.90%)
Jan 24, 2017	15.98	16.75	15.98	16.75	156,414	+0.56(+3.43%)
Jan 23, 2017	16.89	16.96	16.12	16.19	143,649	-0.63(-3.72%)
Jan 20, 2017	16.54	16.96	16.42	16.82	154,807	+0.21(+1.26%)
Jan 19, 2017	16.12	16.68	16.09	16.61	223,772	+0.63(+3.91%)
Jan 18, 2017	15.64	16.12	15.36	15.98	221,923	+0.35(+2.22%)
Jan 17, 2017	15.85	16.19	15.64	15.64	245,893	-0.21(-1.32%)
Jan 13, 2017		15.85	15.85	15.85	0	+0.07(+0.44%)
Jan 12, 2017	16.26	16.26	15.43	15.78	292,428	-0.35(-2.16%)
Jan 11, 2017	15.64	16.19	15.64	16.12	207,482	+0.56(+3.57%)
Jan 10, 2017	16.12	16.47	15.50	15.57	386,410	-0.70(-4.27%)
Jan 09, 2017	16.40	16.54	15.98	16.26	119,349	-0.07(-0.43%)
Jan 06, 2017	16.89	16.89	16.26	16.33	144,135	-0.42(-2.49%)
Jan 05, 2017	16.96	17.03	16.40	16.75	253,229	-0.21(-1.23%)
Jan 04, 2017	16.75	17.24	16.23	16.96	283,052	+0.28(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.