Indicators

iShares S&P Technology Index Fund (NY: IGM )

84.07 +1.73 (+2.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	125.51	125.74	124.73	125.38	22,708	-0.69(-0.54%)
Jan 30, 2017	126.50	126.79	125.26	126.07	31,958	-0.81(-0.64%)
Jan 27, 2017	127.08	127.20	126.75	126.88	28,757	+0.18(+0.14%)
Jan 26, 2017	127.09	127.16	126.32	126.70	25,784	-0.30(-0.24%)
Jan 25, 2017	126.51	127.00	126.48	127.00	34,923	+1.38(+1.10%)
Jan 24, 2017	124.50	125.81	124.50	125.61	16,019	+1.42(+1.14%)
Jan 23, 2017	123.92	124.34	123.52	124.19	14,755	+0.13(+0.10%)
Jan 20, 2017	124.16	124.37	123.88	124.07	35,187	+0.52(+0.42%)
Jan 19, 2017	123.86	124.21	123.41	123.55	34,973	-0.14(-0.12%)
Jan 18, 2017	123.65	123.88	123.33	123.69	21,921	+0.36(+0.29%)
Jan 17, 2017	123.85	123.85	123.06	123.33	23,493	-0.82(-0.66%)
Jan 13, 2017		124.16	124.16	124.16	0	+0.54(+0.44%)
Jan 12, 2017	123.44	123.62	122.25	123.61	9,080	-0.13(-0.10%)
Jan 11, 2017	123.11	123.78	122.89	123.74	23,812	+0.69(+0.56%)
Jan 10, 2017	123.03	123.47	122.82	123.06	39,100	-0.05(-0.04%)
Jan 09, 2017	122.98	123.41	122.98	123.10	18,151	+0.18(+0.15%)
Jan 06, 2017	121.89	123.17	121.89	122.92	19,917	+1.09(+0.89%)
Jan 05, 2017	121.31	122.04	121.31	121.83	106,106	+0.39(+0.32%)
Jan 04, 2017	120.90	121.53	120.90	121.44	11,204	+0.93(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.