Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

600,300.00 +2140.00 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 214125 214622 212400 213450 209 -585.00(-0.27%)
Mar 30, 2016 214345 215130 213588 214035 326 +1235.00(+0.58%)
Mar 29, 2016 212435 213000 211000 212800 145 +675.00(+0.32%)
Mar 28, 2016 211120 212619 210790 212125 170 +1595.00(+0.76%)
Mar 24, 2016 210200 210530 210530 210530 200 -840.00(-0.40%)
Mar 23, 2016 212900 213340 211370 211370 257 -2030.00(-0.95%)
Mar 22, 2016 213200 214538 212790 213400 217 +100.00(+0.05%)
Mar 21, 2016 213330 214000 212860 213300 220 -30.00(-0.01%)
Mar 18, 2016 214250 214560 212481 213330 304 -270.00(-0.13%)
Mar 17, 2016 210240 214000 209925 213600 374 +3400.00(+1.62%)
Mar 16, 2016 210200 211000 210140 210200 403 -870.00(-0.41%)
Mar 15, 2016 209720 211200 209173 211070 207 +770.00(+0.37%)
Mar 14, 2016 212000 212250 209850 210300 238 -1300.00(-0.61%)
Mar 11, 2016 209990 211600 209490 211600 554 +2480.00(+1.19%)
Mar 10, 2016 209865 210001 207930 209120 676 -130.00(-0.06%)
Mar 09, 2016 208336 209425 208250 209250 514 +1261.00(+0.61%)
Mar 08, 2016 208150 208700 207280 207989 554 -511.00(-0.25%)
Mar 07, 2016 207500 208750 206620 208500 668 +555.00(+0.27%)
Mar 04, 2016 206200 207945 205700 207945 1,111 +1945.00(+0.94%)
Mar 03, 2016 205750 206395 204998 206000 423 +500.00(+0.24%)
Mar 02, 2016 206000 206009 204580 205500 393 +0.00(+0.00%)
Mar 01, 2016 203899 205606 202600 205500 694 +2945.00(+1.45%)
Feb 29, 2016 200100 203192 200000 202555 878 +4365.00(+2.20%)
Feb 26, 2016 199000 200000 198000 198190 381 -709.00(-0.36%)
Feb 25, 2016 197690 198899 196100 198899 442 +2388.00(+1.22%)
Feb 24, 2016 195755 197400 194200 196511 251 +9.00(+0.00%)
Feb 23, 2016 197880 198300 196502 196502 141 -2148.00(-1.08%)
Feb 22, 2016 199000 199800 197631 198650 200 +1340.00(+0.68%)
Feb 19, 2016 196075 197660 195726 197310 133 +1285.00(+0.66%)
Feb 18, 2016 196450 199001 196025 196025 357 +122.00(+0.06%)
Feb 17, 2016 194741 196070 194062 195903 410 +2438.00(+1.26%)
Feb 16, 2016 195540 195540 193106 193465 311 -534.00(-0.28%)
Feb 12, 2016 190300 193999 193999 193999 600 +3999.00(+2.10%)
Feb 11, 2016 187865 190200 187405 190000 583 -520.00(-0.27%)
Feb 10, 2016 192861 194700 190471 190520 310 -2115.00(-1.10%)
Feb 09, 2016 189725 193000 189365 192635 600 +1380.00(+0.72%)
Feb 08, 2016 189120 192440 188500 191255 353 +435.00(+0.23%)
Feb 05, 2016 191385 191880 189520 190820 312 -1380.00(-0.72%)
Feb 04, 2016 189502 192200 189502 192200 196 +2339.00(+1.23%)
Feb 03, 2016 190501 190620 186921 189861 444 -41.00(-0.02%)
Feb 02, 2016 193100 194000 189800 189902 379 -4857.00(-2.49%)
Feb 01, 2016 194000 195190 191900 194759 453 +399.00(+0.21%)
Jan 29, 2016 190020 194650 190020 194360 465 +6060.00(+3.22%)
Jan 28, 2016 189840 190900 187500 188300 201 -791.00(-0.42%)
Jan 27, 2016 189395 191580 187996 189091 226 -549.00(-0.29%)
Jan 26, 2016 187510 190500 187510 189640 377 +2639.00(+1.41%)
Jan 25, 2016 190000 190000 186900 187001 177 -4395.00(-2.30%)
Jan 22, 2016 191901 192260 189990 191396 198 +1941.00(+1.02%)
Jan 21, 2016 188501 190750 187500 189455 234 +985.00(+0.52%)
Jan 20, 2016 188620 189959 187100 188470 455 -3230.00(-1.68%)
Jan 19, 2016 191005 192938 191000 191700 314 +1700.00(+0.89%)
Jan 15, 2016 188520 190000 190000 190000 600 -2250.00(-1.17%)
Jan 14, 2016 190150 194000 189660 192250 347 +1750.00(+0.92%)
Jan 13, 2016 194100 194339 189540 190500 488 -3500.00(-1.80%)
Jan 12, 2016 193900 194740 191700 194000 314 +940.00(+0.49%)
Jan 11, 2016 194140 194810 191460 193060 306 -840.00(-0.43%)
Jan 08, 2016 195650 196000 193275 193900 425 -1680.00(-0.86%)
Jan 07, 2016 194299 196200 194000 195580 1,140 -1835.00(-0.93%)
Jan 06, 2016 195041 197880 194700 197415 613 +415.00(+0.21%)
Jan 05, 2016 196300 197314 195000 197000 506 +705.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.