Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.330 4.420 4.330 4.400 1,261 -0.35(-7.37%)
Feb 26, 2016 4.730 4.750 4.730 4.750 1,100 +0.00(+0.00%)
Feb 24, 2016 4.750 4.750 4.750 60 +0.60(+14.46%)
Feb 23, 2016 4.150 4.150 4.150 4.150 1,076 +0.08(+1.97%)
Feb 22, 2016 4.740 4.740 4.070 4.070 250 -0.67(-14.14%)
Feb 19, 2016 4.240 4.740 4.240 4.740 900 +0.73(+18.20%)
Feb 18, 2016 4.030 4.030 4.010 4.010 738 -0.19(-4.52%)
Feb 17, 2016 4.200 4.200 4.200 4.200 1,000 +0.01(+0.24%)
Feb 10, 2016 4.190 4.190 4.190 78 +0.30(+7.71%)
Feb 08, 2016 3.890 3.890 3.890 0 -0.61(-13.56%)
Feb 05, 2016 4.500 4.500 4.500 4.500 275 +0.00(+0.00%)
Feb 04, 2016 4.250 4.500 4.250 4.500 1,765 -0.25(-5.26%)
Feb 02, 2016 4.750 4.750 4.750 5 +0.05(+1.06%)
Feb 01, 2016 4.700 4.700 4.700 4.700 500 +0.02(+0.43%)
Jan 27, 2016 4.680 4.680 4.680 48 -0.32(-6.40%)
Jan 26, 2016 5.000 5.000 5.000 5.000 215 -0.01(-0.20%)
Jan 20, 2016 5.010 5.010 5.010 172 +0.01(+0.20%)
Jan 19, 2016 5.000 5.000 5.000 5.000 3,783 +0.23(+4.82%)
Jan 11, 2016 4.770 4.770 4.770 54 -0.33(-6.47%)
Jan 08, 2016 5.100 5.100 5.100 5.100 650 +0.00(+0.00%)
Jan 07, 2016 4.510 5.100 4.510 5.100 1,100 -0.06(-1.16%)
Jan 06, 2016 5.170 5.170 5.160 5.160 365 -0.04(-0.77%)
Jan 05, 2016 5.200 5.200 5.200 5.200 284 -0.05(-0.95%)
Jan 04, 2016 5.240 5.250 5.240 5.250 450 +0.10(+1.94%)
Dec 31, 2015 5.150 5.150 5.150 0 -0.25(-4.63%)
Dec 29, 2015 5.400 5.400 5.400 0 +0.09(+1.69%)
Dec 23, 2015 5.310 5.310 5.310 0 -0.29(-5.18%)
Dec 22, 2015 5.350 5.600 5.350 5.600 730 +0.05(+0.90%)
Dec 18, 2015 5.550 5.550 5.550 100 +0.08(+1.46%)
Dec 17, 2015 5.320 5.470 5.300 5.470 1,110 -0.13(-2.32%)
Dec 16, 2015 5.420 5.600 5.420 5.600 554 +0.00(+0.00%)
Dec 15, 2015 5.600 5.600 5.600 5.600 310 +0.07(+1.27%)
Dec 14, 2015 5.530 5.530 5.530 5.530 300 +0.00(+0.00%)
Dec 11, 2015 5.540 5.540 5.530 5.530 835 -0.13(-2.30%)
Dec 10, 2015 5.660 5.660 5.660 5.660 276 +0.00(+0.00%)
Dec 09, 2015 5.550 5.660 5.550 5.660 330 +0.00(+0.00%)
Dec 07, 2015 5.660 5.660 5.660 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.