Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.950 3.950 3.950 75 +0.14(+3.67%)
Mar 28, 2016 3.810 3.810 3.810 70 +0.31(+8.86%)
Mar 23, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 22, 2016 3.400 3.500 3.400 3.500 665 +0.10(+2.94%)
Mar 21, 2016 3.630 3.630 3.400 3.400 825 -0.49(-12.60%)
Mar 18, 2016 3.890 3.890 3.890 3.890 312 +0.14(+3.73%)
Mar 17, 2016 3.290 3.750 3.280 3.750 1,550 -0.15(-3.85%)
Mar 15, 2016 3.900 3.900 3.900 0 -0.19(-4.65%)
Mar 14, 2016 4.110 4.110 4.090 4.090 1,942 -0.16(-3.76%)
Mar 07, 2016 4.250 4.250 4.250 28 +0.05(+1.19%)
Mar 03, 2016 4.200 4.200 4.200 90 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.