Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	125.77	125.77	125.77	125.77	202	+2.63(+2.14%)
Mar 30, 2016	121.50	123.14	121.50	123.14	555	+0.72(+0.59%)
Mar 29, 2016	122.43	122.43	122.42	122.42	443	-1.49(-1.20%)
Mar 23, 2016		123.91	123.91	123.91	19	-1.33(-1.06%)
Mar 18, 2016		125.24	125.24	125.24	0	+1.24(+1.00%)
Mar 17, 2016	124.01	124.01	124.00	124.00	364	-0.60(-0.48%)
Mar 16, 2016	125.35	125.35	124.60	124.60	307	-1.40(-1.11%)
Mar 14, 2016		126.00	126.00	126.00	23	-0.26(-0.21%)
Mar 11, 2016	126.26	126.26	126.26	126.26	179	+0.26(+0.21%)
Mar 10, 2016	127.11	127.11	126.00	126.00	731	-2.48(-1.93%)
Mar 09, 2016	128.48	128.48	128.48	128.48	100	-0.02(-0.02%)
Mar 08, 2016	128.50	128.50	128.50	128.50	150	-0.44(-0.34%)
Mar 07, 2016	127.51	128.94	127.50	128.94	480	-1.06(-0.82%)
Mar 04, 2016		129.00	129.00	130.00	373	+1.00(+0.78%)
Mar 03, 2016	128.95	129.00	128.95	129.00	850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.