Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.705 1.711 1.680 1.690 1,977,892 -0.03(-1.74%)
Sep 29, 2016 1.730 1.740 1.710 1.720 1,304,825 -0.02(-1.15%)
Sep 28, 2016 1.780 1.790 1.710 1.740 986,877 -0.05(-2.79%)
Sep 27, 2016 1.710 1.800 1.700 1.790 3,850,186 +0.08(+4.68%)
Sep 26, 2016 1.720 1.750 1.700 1.710 1,103,765 -0.05(-2.84%)
Sep 23, 2016 1.735 1.760 1.720 1.760 1,340,106 +0.02(+1.15%)
Sep 22, 2016 1.770 1.800 1.740 1.740 961,612 -0.04(-2.25%)
Sep 21, 2016 1.810 1.870 1.770 1.780 2,837,874 -0.03(-1.66%)
Sep 20, 2016 1.670 1.810 1.660 1.810 4,100,999 +0.13(+7.74%)
Sep 19, 2016 1.725 1.725 1.650 1.680 2,089,601 -0.06(-3.45%)
Sep 16, 2016 1.750 1.780 1.690 1.740 2,830,341 -0.01(-0.57%)
Sep 15, 2016 1.625 1.750 1.580 1.750 4,795,597 +0.11(+7.03%)
Sep 14, 2016 1.595 1.640 1.570 1.635 6,429,135 -0.01(-0.30%)
Sep 13, 2016 1.715 1.720 1.610 1.640 5,186,249 -0.07(-4.09%)
Sep 12, 2016 1.765 1.770 1.640 1.710 7,691,482 -0.07(-3.93%)
Sep 09, 2016 1.815 1.820 1.780 1.780 1,038,837 -0.04(-2.20%)
Sep 08, 2016 1.830 1.840 1.810 1.820 587,822 -0.01(-0.55%)
Sep 07, 2016 1.780 1.840 1.770 1.830 1,179,300 +0.05(+2.81%)
Sep 06, 2016 1.785 1.800 1.770 1.780 1,128,904 -0.01(-0.56%)
Sep 02, 2016 1.790 1.790 1.790 0 +0.04(+1.99%)
Sep 01, 2016 1.815 1.820 1.750 1.755 4,696,293 -0.06(-3.57%)
Aug 31, 2016 1.865 1.890 1.810 1.820 1,851,043 -0.05(-2.67%)
Aug 30, 2016 1.880 1.890 1.860 1.870 981,489 -0.02(-1.06%)
Aug 29, 2016 1.915 1.915 1.880 1.890 846,773 +0.00(+0.00%)
Aug 26, 2016 1.865 1.940 1.860 1.890 1,673,458 +0.03(+1.61%)
Aug 25, 2016 1.860 1.880 1.840 1.860 2,403,468 -0.03(-1.59%)
Aug 24, 2016 1.925 1.930 1.860 1.890 4,319,893 -0.08(-4.06%)
Aug 23, 2016 1.955 1.990 1.950 1.970 1,986,077 +0.01(+0.51%)
Aug 22, 2016 1.960 1.990 1.950 1.960 1,537,363 +0.00(+0.00%)
Aug 19, 2016 1.945 2.000 1.930 1.960 3,893,093 +0.03(+1.55%)
Aug 18, 2016 1.865 1.970 1.860 1.930 3,260,226 +0.01(+0.52%)
Aug 17, 2016 1.950 1.980 1.910 1.920 1,519,354 -0.04(-2.04%)
Aug 16, 2016 1.925 1.990 1.920 1.960 2,647,344 +0.05(+2.62%)
Aug 15, 2016 1.800 1.940 1.770 1.910 3,120,576 +0.14(+7.91%)
Aug 12, 2016 1.755 1.780 1.740 1.770 1,611,326 +0.03(+1.72%)
Aug 11, 2016 1.700 1.800 1.700 1.740 5,510,285 +0.04(+2.35%)
Aug 10, 2016 1.765 1.770 1.660 1.700 7,150,473 -0.06(-3.41%)
Aug 09, 2016 1.835 1.860 1.760 1.760 4,325,179 -0.09(-4.86%)
Aug 08, 2016 1.895 1.900 1.830 1.850 3,078,377 -0.05(-2.63%)
Aug 05, 2016 1.900 1.910 1.880 1.900 1,757,246 +0.00(+0.00%)
Aug 04, 2016 1.925 1.930 1.880 1.900 2,039,135 -0.03(-1.55%)
Aug 03, 2016 1.955 1.960 1.900 1.930 1,968,511 -0.03(-1.43%)
Aug 02, 2016 1.955 1.980 1.940 1.958 1,769,331 -0.02(-1.11%)
Aug 01, 2016 1.970 1.980 1.950 1.980 837,702 +0.01(+0.51%)
Jul 29, 2016 1.980 1.990 1.950 1.970 1,628,985 +0.01(+0.51%)
Jul 28, 2016 1.955 1.980 1.950 1.960 501,696 -0.01(-0.51%)
Jul 27, 2016 1.955 1.970 1.950 1.970 553,544 +0.01(+0.51%)
Jul 26, 2016 1.945 1.980 1.940 1.960 525,234 +0.01(+0.51%)
Jul 25, 2016 1.975 2.010 1.950 1.950 1,070,384 -0.02(-1.02%)
Jul 22, 2016 1.975 2.000 1.970 1.970 933,968 -0.01(-0.51%)
Jul 21, 2016 1.955 1.990 1.950 1.980 782,477 +0.02(+1.02%)
Jul 20, 2016 1.965 2.000 1.950 1.960 1,027,898 -0.02(-1.01%)
Jul 19, 2016 1.960 1.990 1.950 1.980 938,719 +0.00(+0.01%)
Jul 18, 2016 1.985 2.000 1.950 1.980 1,689,907 -0.03(-1.50%)
Jul 15, 2016 2.020 2.030 1.980 2.010 1,326,408 -0.01(-0.50%)
Jul 14, 2016 2.035 2.050 2.010 2.020 1,167,583 +0.00(+0.00%)
Jul 13, 2016 2.035 2.050 2.000 2.020 1,822,171 +0.02(+1.00%)
Jul 12, 2016 1.905 2.080 1.900 2.000 4,970,029 +0.09(+4.71%)
Jul 11, 2016 1.875 1.940 1.870 1.910 2,026,912 +0.01(+0.58%)
Jul 08, 2016 1.950 1.880 1.899 2,607,005 -0.04(-2.11%)
Jul 07, 2016 1.965 1.970 1.930 1.940 1,498,072 -0.04(-2.02%)
Jul 05, 2016 1.975 1.990 1.950 1.980 1,282,627 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.