Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 45.84 46.43 45.50 45.89 931,660 -0.03(-0.07%)
Jun 29, 2016 46.00 46.47 45.51 45.92 2,766,884 +0.28(+0.61%)
Jun 28, 2016 44.98 46.20 44.87 45.64 744,400 +1.48(+3.35%)
Jun 27, 2016 46.01 46.21 43.94 44.16 1,944,333 -1.92(-4.17%)
Jun 24, 2016 44.30 46.94 44.24 46.08 1,007,232 -0.55(-1.18%)
Jun 23, 2016 45.39 46.65 45.39 46.63 736,057 +1.38(+3.05%)
Jun 22, 2016 45.72 45.91 44.85 45.25 978,633 -0.15(-0.33%)
Jun 21, 2016 46.33 46.59 45.04 45.40 2,143,304 -0.67(-1.45%)
Jun 20, 2016 46.22 46.85 45.98 46.07 739,217 +0.65(+1.43%)
Jun 17, 2016 45.84 46.06 45.28 45.42 979,083 -0.39(-0.85%)
Jun 16, 2016 46.66 46.66 44.87 45.81 855,537 -1.17(-2.49%)
Jun 15, 2016 46.70 47.45 45.80 46.98 1,139,048 +0.69(+1.49%)
Jun 14, 2016 46.47 46.94 46.04 46.29 1,072,796 -0.15(-0.32%)
Jun 13, 2016 46.00 47.30 45.94 46.44 1,318,045 -0.11(-0.24%)
Jun 10, 2016 47.00 47.40 46.28 46.55 920,568 -0.92(-1.94%)
Jun 09, 2016 48.22 48.22 47.32 47.47 941,889 -0.85(-1.76%)
Jun 08, 2016 48.66 48.66 47.81 48.32 1,331,811 -0.51(-1.04%)
Jun 07, 2016 49.60 49.76 48.53 48.83 1,301,244 -0.52(-1.05%)
Jun 06, 2016 50.90 51.14 48.88 49.35 2,653,535 -1.26(-2.49%)
Jun 03, 2016 53.57 53.92 50.18 50.61 1,976,471 -2.89(-5.40%)
Jun 02, 2016 52.50 54.67 51.18 53.50 4,564,913 +1.40(+2.69%)
Jun 01, 2016 53.73 54.14 51.72 52.10 2,421,357 -1.95(-3.61%)
May 31, 2016 54.63 54.90 52.63 54.05 7,063,447 +0.34(+0.63%)
May 27, 2016 53.20 53.71 53.71 53.71 1,101,800 +0.50(+0.94%)
May 26, 2016 51.30 53.27 50.75 53.21 1,582,227 +1.34(+2.58%)
May 25, 2016 50.56 51.94 49.98 51.87 1,412,922 +1.59(+3.16%)
May 24, 2016 49.69 50.85 49.69 50.28 1,103,590 +0.86(+1.74%)
May 23, 2016 48.24 49.94 48.17 49.42 791,654 +0.77(+1.58%)
May 20, 2016 49.06 49.71 48.50 48.65 749,607 -0.36(-0.73%)
May 19, 2016 49.90 50.75 48.52 49.01 1,712,687 -1.15(-2.29%)
May 18, 2016 50.98 51.52 49.79 50.16 1,464,914 -1.12(-2.18%)
May 17, 2016 51.22 51.98 50.91 51.28 873,253 +0.08(+0.16%)
May 16, 2016 50.93 51.64 50.51 51.20 480,913 +0.70(+1.39%)
May 13, 2016 50.84 51.88 50.43 50.50 1,189,362 +0.07(+0.14%)
May 12, 2016 51.09 51.43 49.92 50.43 994,434 -0.45(-0.88%)
May 11, 2016 50.67 51.46 50.67 50.88 526,128 -0.15(-0.29%)
May 10, 2016 50.76 51.16 50.20 51.03 793,796 +0.55(+1.09%)
May 09, 2016 51.44 52.21 50.37 50.48 1,188,143 -1.30(-2.51%)
May 06, 2016 52.10 52.71 51.62 51.78 810,015 -0.51(-0.98%)
May 05, 2016 52.69 53.67 51.96 52.29 1,031,735 +0.17(+0.33%)
May 04, 2016 51.39 52.45 51.39 52.12 1,051,141 +0.54(+1.05%)
May 03, 2016 52.80 53.09 50.95 51.58 1,729,494 -1.82(-3.41%)
May 02, 2016 54.16 54.64 53.39 53.40 931,257 -1.25(-2.29%)
Apr 29, 2016 55.36 55.43 54.15 54.65 1,084,364 -0.35(-0.64%)
Apr 28, 2016 55.20 55.70 54.59 55.00 1,559,998 -0.15(-0.27%)
Apr 27, 2016 55.52 55.76 54.57 55.15 2,205,761 -0.51(-0.92%)
Apr 26, 2016 55.98 56.03 55.21 55.66 843,500 -0.27(-0.48%)
Apr 25, 2016 56.01 56.59 55.04 55.93 671,273 -0.77(-1.36%)
Apr 22, 2016 54.59 56.87 53.96 56.70 1,979,748 +1.90(+3.47%)
Apr 21, 2016 56.00 56.59 54.66 54.80 3,324,185 -1.55(-2.75%)
Apr 20, 2016 55.20 56.96 55.07 56.35 2,942,494 +1.41(+2.57%)
Apr 19, 2016 58.80 58.99 54.29 54.94 1,655,770 -3.68(-6.28%)
Apr 18, 2016 57.82 59.88 57.57 58.62 770,780 +0.33(+0.57%)
Apr 15, 2016 59.69 59.76 57.79 58.29 1,033,680 -2.50(-4.11%)
Apr 14, 2016 58.05 61.59 57.58 60.79 1,555,398 +2.70(+4.65%)
Apr 13, 2016 57.75 59.94 57.12 58.09 1,596,051 +1.11(+1.95%)
Apr 12, 2016 56.91 57.30 55.84 56.98 528,645 -0.07(-0.12%)
Apr 11, 2016 57.96 58.45 56.80 57.05 537,010 -0.63(-1.09%)
Apr 08, 2016 56.29 58.76 56.29 57.68 937,117 +1.99(+3.57%)
Apr 07, 2016 55.96 56.67 55.01 55.69 389,734 -0.50(-0.89%)
Apr 06, 2016 55.00 56.61 54.52 56.19 618,627 +1.42(+2.59%)
Apr 05, 2016 55.86 56.39 54.51 54.77 551,025 -1.83(-3.23%)
Apr 04, 2016 55.09 57.02 54.82 56.60 514,079 +1.71(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.