Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.752 1.967 1.752 1.856 1,251,573 +0.12(+6.80%)
Mar 30, 2016 1.606 1.758 1.543 1.738 857,194 +0.15(+9.17%)
Mar 29, 2016 1.599 1.626 1.501 1.592 377,767 +0.02(+1.33%)
Mar 28, 2016 1.619 1.682 1.515 1.571 342,229 +0.01(+0.44%)
Mar 24, 2016 1.571 1.564 1.564 1.564 554,915 -0.03(-1.75%)
Mar 23, 2016 1.731 1.772 1.571 1.592 704,896 -0.16(-9.13%)
Mar 22, 2016 1.793 1.821 1.738 1.752 492,777 -0.04(-2.33%)
Mar 21, 2016 1.918 1.939 1.786 1.793 384,488 -0.14(-7.19%)
Mar 18, 2016 1.870 1.932 1.779 1.932 977,874 +0.09(+4.91%)
Mar 17, 2016 1.863 1.891 1.758 1.842 783,892 -0.01(-0.38%)
Mar 16, 2016 1.849 1.856 1.772 1.849 578,981 +0.02(+1.14%)
Mar 15, 2016 1.828 1.911 1.696 1.828 536,412 -0.01(-0.75%)
Mar 14, 2016 1.807 1.904 1.772 1.842 564,917 +0.00(+0.00%)
Mar 11, 2016 1.807 1.911 1.738 1.842 588,941 +0.06(+3.11%)
Mar 10, 2016 1.932 1.979 1.703 1.786 969,360 -0.10(-5.51%)
Mar 09, 2016 2.085 2.092 1.877 1.891 1,460,855 -0.37(-16.31%)
Mar 08, 2016 2.447 2.474 2.099 2.259 1,339,509 -0.17(-6.88%)
Mar 07, 2016 2.050 2.572 2.030 2.426 2,895,248 +0.45(+22.89%)
Mar 04, 2016 1.877 2.210 1.849 1.974 3,282,963 +0.12(+6.37%)
Mar 03, 2016 1.654 1.918 1.654 1.856 1,615,489 +0.18(+10.79%)
Mar 02, 2016 1.772 1.918 1.633 1.675 878,870 -0.11(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.