Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.71	23.02	22.46	22.69	1,015,073	-0.14(-0.61%)
Apr 28, 2016	23.45	23.67	22.60	22.83	1,634,613	-0.80(-3.40%)
Apr 27, 2016	23.50	23.75	23.19	23.64	1,077,614	+0.07(+0.31%)
Apr 26, 2016	23.10	23.58	22.84	23.56	722,412	+0.54(+2.35%)
Apr 25, 2016	22.91	23.06	22.73	23.02	1,090,215	+0.06(+0.25%)
Apr 22, 2016	23.06	23.41	22.35	22.96	2,034,142	+0.00(+0.00%)
Apr 21, 2016	22.79	23.42	22.73	22.96	904,095	+0.21(+0.94%)
Apr 20, 2016	22.94	22.96	22.65	22.75	1,073,306	-0.23(-1.00%)
Apr 19, 2016	22.86	23.01	22.61	22.98	736,734	+0.19(+0.83%)
Apr 18, 2016	23.02	23.10	22.60	22.79	739,550	-0.29(-1.25%)
Apr 15, 2016	22.78	23.23	22.69	23.08	518,274	+0.29(+1.26%)
Apr 14, 2016	22.75	23.01	22.58	22.79	619,742	+0.07(+0.29%)
Apr 13, 2016	22.55	22.73	22.43	22.73	799,783	+0.30(+1.35%)
Apr 12, 2016	22.02	22.66	22.02	22.42	697,487	+0.52(+2.36%)
Apr 11, 2016	22.00	22.46	21.90	21.91	654,451	+0.01(+0.04%)
Apr 08, 2016	21.54	22.07	21.40	21.90	799,908	+0.52(+2.42%)
Apr 07, 2016	21.86	21.91	21.30	21.38	1,001,819	-0.58(-2.65%)
Apr 06, 2016	22.08	22.18	21.68	21.96	947,142	-0.16(-0.74%)
Apr 05, 2016	22.29	22.67	21.66	22.13	1,237,752	-0.37(-1.64%)
Apr 04, 2016	22.65	22.76	22.45	22.50	793,617	-0.21(-0.94%)
Apr 01, 2016	23.65	23.65	22.55	22.71	1,010,721	-1.16(-4.85%)
Mar 31, 2016	23.68	24.25	23.60	23.87	1,003,540	+0.11(+0.48%)
Mar 30, 2016	23.47	23.81	23.28	23.75	889,731	+0.34(+1.47%)
Mar 29, 2016	22.63	23.42	22.46	23.41	1,808,684	+0.69(+3.04%)
Mar 28, 2016	22.35	22.76	22.21	22.72	540,810	+0.38(+1.70%)
Mar 24, 2016	22.12	22.34	22.34	22.34	875,134	+0.13(+0.58%)
Mar 23, 2016	22.49	22.61	21.89	22.21	810,873	-0.32(-1.44%)
Mar 22, 2016	22.75	22.86	22.31	22.53	737,585	-0.39(-1.70%)
Mar 21, 2016	22.82	23.09	22.63	22.92	831,309	+0.02(+0.07%)
Mar 18, 2016	22.70	23.33	22.52	22.90	1,585,431	+0.36(+1.58%)
Mar 17, 2016	22.85	22.98	22.25	22.55	1,113,777	-0.31(-1.35%)
Mar 16, 2016	22.40	22.99	22.22	22.86	1,023,916	+0.35(+1.55%)
Mar 15, 2016	22.02	22.68	21.84	22.51	1,359,005	+0.60(+2.74%)
Mar 14, 2016	21.55	21.93	21.45	21.91	651,681	+0.37(+1.73%)
Mar 11, 2016	21.24	21.65	20.92	21.54	1,267,045	+0.61(+2.90%)
Mar 10, 2016	21.51	21.56	20.35	20.93	1,210,139	-0.41(-1.94%)
Mar 09, 2016	21.89	21.97	21.09	21.34	1,241,589	-0.52(-2.37%)
Mar 08, 2016	23.10	23.18	21.75	21.86	1,310,712	-1.37(-5.89%)
Mar 07, 2016	22.81	23.46	22.72	23.23	1,080,490	+0.22(+0.95%)
Mar 04, 2016	23.26	23.42	22.82	23.01	1,462,206	-0.35(-1.49%)
Mar 03, 2016	23.25	23.84	23.23	23.36	1,483,565	+0.19(+0.80%)
Mar 02, 2016	23.05	23.43	22.90	23.17	1,219,549	+0.29(+1.27%)
Mar 01, 2016	22.23	22.96	22.22	22.88	860,790	+0.88(+4.01%)
Feb 29, 2016	21.89	22.47	21.88	22.00	1,204,357	+0.13(+0.59%)
Feb 26, 2016	22.07	22.42	21.54	21.87	1,403,672	-0.19(-0.84%)
Feb 25, 2016	21.90	22.31	21.51	22.05	1,238,379	+0.25(+1.15%)
Feb 24, 2016	21.60	21.97	21.04	21.80	1,505,507	-0.02(-0.11%)
Feb 23, 2016	22.26	23.33	21.74	21.83	2,457,446	-0.06(-0.30%)
Feb 22, 2016	21.98	22.32	21.76	21.89	1,462,903	+0.18(+0.82%)
Feb 19, 2016	21.48	21.75	21.05	21.71	995,883	+0.05(+0.22%)
Feb 18, 2016	20.82	21.78	20.62	21.67	1,266,014	+0.88(+4.25%)
Feb 17, 2016	20.69	21.81	20.63	20.78	2,430,796	+0.36(+1.79%)
Feb 16, 2016	19.52	20.47	19.52	20.42	1,366,937	+1.13(+5.84%)
Feb 12, 2016	18.90	19.29	19.29	19.29	925,261	+0.67(+3.61%)
Feb 11, 2016	18.90	19.06	18.30	18.62	796,902	-0.66(-3.44%)
Feb 10, 2016	19.06	19.92	19.06	19.28	747,019	+0.27(+1.41%)
Feb 09, 2016	18.72	19.23	18.72	19.02	928,406	+0.02(+0.13%)
Feb 08, 2016	19.20	19.27	18.64	18.99	1,511,059	-0.45(-2.29%)
Feb 05, 2016	18.76	19.71	18.59	19.44	2,078,868	+0.59(+3.14%)
Feb 04, 2016	18.23	19.12	18.17	18.85	1,593,526	+0.63(+3.47%)
Feb 03, 2016	18.31	18.46	17.63	18.22	1,467,870	+0.02(+0.13%)
Feb 02, 2016	18.53	18.70	17.85	18.19	1,306,513	-0.58(-3.06%)
Feb 01, 2016	19.37	19.37	18.76	18.77	999,018	-1.01(-5.12%)
Jan 29, 2016	18.75	19.78	18.70	19.78	1,804,315	+1.17(+6.27%)
Jan 28, 2016	19.33	19.50	18.60	18.61	1,065,005	-0.54(-2.83%)
Jan 27, 2016	19.34	19.56	18.81	19.15	1,342,212	-0.19(-0.96%)
Jan 26, 2016	18.58	19.59	18.57	19.34	1,068,171	+0.93(+5.06%)
Jan 25, 2016	18.83	19.12	18.38	18.41	943,738	-0.54(-2.86%)
Jan 22, 2016	18.84	19.67	18.84	18.95	1,532,389	+0.37(+2.00%)
Jan 21, 2016	18.37	19.23	18.13	18.58	1,389,743	+0.33(+1.82%)
Jan 20, 2016	17.58	18.59	16.61	18.25	1,515,414	+0.44(+2.46%)
Jan 19, 2016	18.73	18.99	17.57	17.81	2,060,437	-1.12(-5.90%)
Jan 15, 2016	19.15	18.93	18.93	18.93	1,230,719	-0.75(-3.83%)
Jan 14, 2016	19.85	19.94	18.93	19.68	1,994,673	-0.13(-0.65%)
Jan 13, 2016	20.61	20.66	19.61	19.81	2,085,819	-0.80(-3.89%)
Jan 12, 2016	21.50	21.50	20.34	20.61	1,496,523	-0.66(-3.12%)
Jan 11, 2016	21.36	21.49	21.16	21.28	904,440	-0.02(-0.11%)
Jan 08, 2016	21.60	21.89	21.24	21.30	1,254,759	-0.36(-1.68%)
Jan 07, 2016	20.94	21.77	20.94	21.67	2,970,618	+0.12(+0.56%)
Jan 06, 2016	21.89	22.03	21.46	21.54	733,686	-0.70(-3.17%)
Jan 05, 2016	22.09	22.31	21.81	22.25	1,018,364	+0.23(+1.03%)
Jan 04, 2016	22.35	22.36	21.69	22.02	798,882	-0.67(-2.96%)
Dec 31, 2015	22.89	22.69	22.69	22.69	659,066	-0.25(-1.09%)
Dec 30, 2015	23.41	23.43	22.93	22.95	849,146	-0.45(-1.90%)
Dec 29, 2015	22.86	23.43	22.56	23.39	888,464	+0.61(+2.67%)
Dec 28, 2015	23.13	23.13	22.12	22.78	1,430,649	-0.45(-1.93%)
Dec 24, 2015	23.19	23.23	23.23	23.23	542,625	+0.09(+0.38%)
Dec 23, 2015	22.35	23.15	22.17	23.14	1,233,313	+0.91(+4.07%)
Dec 22, 2015	22.22	22.47	21.80	22.24	667,804	+0.07(+0.33%)
Dec 21, 2015	22.43	22.64	21.89	22.17	951,304	-0.19(-0.86%)
Dec 18, 2015	22.48	22.64	21.71	22.36	2,233,898	-0.31(-1.38%)
Dec 17, 2015	23.23	23.23	22.51	22.67	976,741	-0.48(-2.08%)
Dec 16, 2015	23.66	23.66	22.63	23.15	1,251,283	-0.30(-1.30%)
Dec 15, 2015	23.19	23.55	23.10	23.46	1,441,947	+0.14(+0.62%)
Dec 14, 2015	23.25	23.40	22.74	23.31	1,254,137	+0.02(+0.07%)
Dec 11, 2015	23.44	23.72	23.20	23.30	1,177,384	-0.41(-1.72%)
Dec 10, 2015	24.02	24.11	23.38	23.70	1,181,190	-0.24(-1.00%)
Dec 09, 2015	24.11	24.37	23.79	23.95	839,567	-0.29(-1.19%)
Dec 08, 2015	24.43	24.49	24.09	24.23	783,895	-0.23(-0.95%)
Dec 07, 2015	24.47	24.53	24.18	24.47	713,952	-0.10(-0.42%)
Dec 04, 2015	24.08	24.57	23.95	24.57	1,005,042	+0.58(+2.40%)
Dec 03, 2015	24.95	25.02	23.98	23.99	774,151	-0.91(-3.67%)
Dec 02, 2015	25.67	25.80	24.89	24.91	1,566,016	-0.86(-3.33%)
Dec 01, 2015	25.61	25.90	25.42	25.76	1,760,726	+0.25(+0.97%)
Nov 30, 2015	26.04	26.08	25.28	25.52	1,011,243	-0.47(-1.82%)
Nov 27, 2015	25.58	26.04	25.49	25.99	226,504	+0.42(+1.66%)
Nov 25, 2015	25.26	25.56	25.56	25.56	875,915	+0.30(+1.21%)
Nov 24, 2015	25.16	25.39	24.95	25.26	811,040	-0.14(-0.57%)
Nov 23, 2015	25.24	25.63	25.06	25.40	557,691	+0.10(+0.38%)
Nov 20, 2015	25.50	25.67	25.19	25.31	743,422	-0.02(-0.06%)
Nov 19, 2015	26.30	26.39	25.27	25.32	1,156,539	-0.98(-3.72%)
Nov 18, 2015	26.40	26.48	25.59	26.30	1,121,585	-0.06(-0.24%)
Nov 17, 2015	26.89	27.27	26.36	26.36	804,341	-0.60(-2.23%)
Nov 16, 2015	27.07	27.07	26.49	26.97	784,212	-0.18(-0.65%)
Nov 13, 2015	27.41	27.61	26.99	27.14	804,074	-0.28(-1.02%)
Nov 12, 2015	27.64	27.87	27.37	27.42	575,921	-0.30(-1.07%)
Nov 11, 2015	28.17	28.18	27.70	27.72	1,139,475	-0.44(-1.56%)
Nov 10, 2015	27.81	28.23	27.69	28.16	753,096	+0.33(+1.18%)
Nov 09, 2015	28.23	28.35	27.67	27.83	717,215	-0.58(-2.03%)
Nov 06, 2015	28.52	28.54	27.66	28.41	1,180,331	-0.08(-0.28%)
Nov 05, 2015	28.26	28.58	28.20	28.49	893,128	+0.22(+0.79%)
Nov 04, 2015	28.41	28.43	28.06	28.26	1,210,785	-0.16(-0.56%)
Nov 03, 2015	28.13	28.46	27.88	28.42	1,346,073	+0.21(+0.74%)
Nov 02, 2015	27.45	28.36	27.28	28.21	1,668,656	+0.83(+3.04%)
Oct 30, 2015	27.72	27.86	27.19	27.38	701,390	-0.38(-1.38%)
Oct 29, 2015	27.01	27.85	26.91	27.77	1,381,302	+0.76(+2.82%)
Oct 28, 2015	26.72	27.06	26.16	27.01	1,945,614	+0.48(+1.81%)
Oct 27, 2015	26.58	26.76	26.16	26.52	1,120,726	-0.15(-0.57%)
Oct 26, 2015	27.41	27.69	26.36	26.68	1,844,695	-0.50(-1.86%)
Oct 23, 2015	26.69	27.47	25.58	27.18	4,500,262	-2.18(-7.42%)
Oct 22, 2015	29.12	29.66	28.96	29.36	1,548,252	+0.45(+1.55%)
Oct 21, 2015	29.99	29.99	28.80	28.91	1,181,367	-0.92(-3.09%)
Oct 20, 2015	29.92	30.30	29.75	29.83	999,498	-0.05(-0.16%)
Oct 19, 2015	29.46	29.97	29.45	29.88	1,464,404	+0.28(+0.95%)
Oct 16, 2015	30.35	30.54	29.44	29.60	1,673,473	-0.77(-2.53%)
Oct 15, 2015	29.80	30.38	29.54	30.37	1,671,977	+0.62(+2.07%)
Oct 14, 2015	29.85	30.18	29.63	29.75	979,086	-0.13(-0.43%)
Oct 13, 2015	30.32	30.54	29.68	29.88	679,119	-0.65(-2.13%)
Oct 12, 2015	30.87	31.15	30.47	30.53	663,433	-0.33(-1.06%)
Oct 09, 2015	30.83	30.87	30.48	30.86	557,713	+0.03(+0.10%)
Oct 08, 2015	30.11	30.83	29.80	30.83	620,418	+0.70(+2.31%)
Oct 07, 2015	29.69	30.15	29.60	30.13	1,084,879	+0.50(+1.70%)
Oct 06, 2015	28.96	29.66	28.92	29.62	994,896	+0.54(+1.87%)
Oct 05, 2015	28.33	29.16	28.21	29.08	770,332	+0.88(+3.12%)
Oct 02, 2015	28.18	28.40	27.66	28.20	1,017,336	-0.13(-0.45%)
Oct 01, 2015	28.40	28.43	27.91	28.33	792,399	-0.07(-0.25%)
Sep 30, 2015	28.34	28.75	27.85	28.40	1,839,193	+0.20(+0.71%)
Sep 29, 2015	28.10	28.59	27.93	28.20	1,484,708	+0.16(+0.57%)
Sep 28, 2015	28.74	28.74	27.89	28.04	987,303	-0.67(-2.34%)
Sep 25, 2015	28.41	28.80	28.16	28.71	830,564	+0.47(+1.66%)
Sep 24, 2015	28.46	28.63	28.12	28.24	422,288	-0.28(-0.97%)
Sep 23, 2015	28.58	28.70	28.26	28.52	555,228	+0.10(+0.36%)
Sep 22, 2015	28.70	28.90	28.30	28.42	1,279,314	-0.61(-2.11%)
Sep 21, 2015	29.00	29.32	28.90	29.03	731,638	+0.18(+0.63%)
Sep 18, 2015	30.24	30.27	28.74	28.85	1,973,140	-1.86(-6.05%)
Sep 17, 2015	30.12	31.22	29.94	30.71	1,191,575	+0.50(+1.66%)
Sep 16, 2015	29.61	30.24	29.54	30.20	1,707,864	-0.12(-0.39%)
Sep 15, 2015	30.30	30.40	27.79	30.32	3,772,761	-0.30(-0.99%)
Sep 14, 2015	30.64	30.74	30.44	30.63	423,634	+0.05(+0.16%)
Sep 11, 2015	29.60	30.59	29.60	30.58	461,480	+0.84(+2.83%)
Sep 10, 2015	29.62	30.32	29.57	29.74	284,553	+0.01(+0.03%)
Sep 09, 2015	30.13	30.24	29.67	29.73	520,188	-0.10(-0.35%)
Sep 08, 2015	29.55	30.02	29.47	29.83	623,669	+0.49(+1.68%)
Sep 04, 2015	29.35	29.34	29.34	29.34	247,156	-0.41(-1.36%)
Sep 03, 2015	30.12	30.27	29.71	29.74	553,570	-0.22(-0.74%)
Sep 02, 2015	30.03	30.19	29.50	29.97	509,596	+0.27(+0.91%)
Sep 01, 2015	29.67	30.14	29.47	29.70	456,179	-0.53(-1.76%)
Aug 31, 2015	30.76	30.94	30.23	30.23	965,072	-0.59(-1.91%)
Aug 28, 2015	30.90	30.94	30.49	30.82	351,144	-0.06(-0.21%)
Aug 27, 2015	30.42	31.21	30.36	30.88	493,544	+0.64(+2.10%)
Aug 26, 2015	29.97	30.55	29.48	30.24	812,129	+0.95(+3.23%)
Aug 25, 2015	31.05	31.06	29.28	29.30	630,745	-0.63(-2.10%)
Aug 24, 2015	31.13	31.13	29.43	29.93	904,403	-0.89(-2.89%)
Aug 21, 2015	30.97	31.52	30.65	30.82	818,178	-0.70(-2.22%)
Aug 20, 2015	31.60	31.75	31.19	31.52	743,905	-0.25(-0.78%)
Aug 19, 2015	31.71	31.90	31.46	31.76	398,635	-0.23(-0.72%)
Aug 18, 2015	31.94	32.25	31.79	31.99	356,560	-0.07(-0.22%)
Aug 17, 2015	31.70	32.08	31.40	32.06	403,117	+0.35(+1.10%)
Aug 14, 2015	31.68	31.90	31.42	31.71	445,924	-0.13(-0.40%)
Aug 13, 2015	31.75	32.31	31.45	31.84	905,318	-0.01(-0.02%)
Aug 12, 2015	31.28	31.91	30.87	31.85	1,925,061	+0.37(+1.16%)
Aug 11, 2015	31.25	31.79	31.22	31.48	396,373	+0.12(+0.38%)
Aug 10, 2015	31.46	31.67	31.20	31.36	415,058	+0.09(+0.28%)
Aug 07, 2015	31.09	31.50	30.83	31.28	546,942	-0.01(-0.03%)
Aug 06, 2015	31.93	32.01	30.53	31.28	582,530	-0.68(-2.14%)
Aug 05, 2015	32.29	32.40	31.72	31.97	1,145,633	-0.17(-0.54%)
Aug 04, 2015	32.56	32.56	32.02	32.14	478,145	-0.28(-0.86%)
Aug 03, 2015	32.41	32.61	32.25	32.42	454,660	+0.10(+0.29%)
Jul 31, 2015	32.45	32.48	32.09	32.33	1,064,395	+0.07(+0.22%)
Jul 30, 2015	32.47	32.55	32.08	32.25	946,536	-0.41(-1.26%)
Jul 29, 2015	32.64	32.74	31.60	32.67	1,915,222	-0.06(-0.17%)
Jul 28, 2015	33.36	33.48	32.60	32.72	1,486,335	-0.70(-2.09%)
Jul 27, 2015	33.59	34.13	33.25	33.42	1,012,171	-0.26(-0.78%)
Jul 24, 2015	34.03	34.03	32.56	33.68	2,043,919	-0.87(-2.51%)
Jul 23, 2015	36.45	36.50	34.42	34.55	1,734,675	-1.90(-5.21%)
Jul 22, 2015	36.59	36.96	36.40	36.45	549,203	-0.10(-0.28%)
Jul 21, 2015	36.80	37.06	36.39	36.55	481,386	-0.01(-0.02%)
Jul 20, 2015	36.46	36.79	36.38	36.56	244,863	+0.10(+0.26%)
Jul 17, 2015	36.62	36.69	36.30	36.46	279,298	-0.26(-0.71%)
Jul 16, 2015	36.45	36.80	36.28	36.73	407,645	+0.59(+1.63%)
Jul 15, 2015	35.95	36.37	35.75	36.14	264,245	+0.08(+0.22%)
Jul 14, 2015	35.69	36.17	35.39	36.06	386,028	+0.55(+1.54%)
Jul 13, 2015	35.75	36.19	35.49	35.51	699,237	+0.02(+0.07%)
Jul 10, 2015	35.14	35.78	35.04	35.49	371,255	+0.64(+1.82%)
Jul 09, 2015	35.39	35.61	34.83	34.85	352,132	-0.25(-0.70%)
Jul 08, 2015	35.29	35.58	34.91	35.10	276,245	-0.46(-1.30%)
Jul 07, 2015	35.43	35.73	35.12	35.56	619,661	+0.26(+0.74%)
Jul 06, 2015	34.73	35.45	34.47	35.30	520,241	+0.33(+0.95%)
Jul 02, 2015	35.41	34.96	34.96	34.96	454,399	-0.13(-0.38%)
Jul 01, 2015	34.20	35.11	33.97	35.10	721,093	+1.04(+3.05%)
Jun 30, 2015	34.02	34.22	33.46	34.06	714,238	+0.40(+1.18%)
Jun 29, 2015	34.10	34.63	33.62	33.66	673,916	-0.68(-1.99%)
Jun 26, 2015	34.33	34.37	33.97	34.34	974,020	+0.21(+0.63%)
Jun 25, 2015	34.33	34.44	33.99	34.13	432,126	-0.15(-0.44%)
Jun 24, 2015	34.64	34.81	34.25	34.28	504,143	-0.35(-1.02%)
Jun 23, 2015	34.55	34.77	34.17	34.63	646,271	-0.04(-0.11%)
Jun 22, 2015	35.21	35.21	34.63	34.67	865,585	-0.44(-1.26%)
Jun 19, 2015	34.88	35.26	34.37	35.11	1,273,072	+0.38(+1.09%)
Jun 18, 2015	34.05	34.94	33.96	34.74	794,923	+0.76(+2.23%)
Jun 17, 2015	33.58	34.06	33.36	33.98	568,767	+0.42(+1.25%)
Jun 16, 2015	33.17	33.58	32.98	33.56	457,691	+0.38(+1.14%)
Jun 15, 2015	33.36	33.45	32.94	33.18	443,606	-0.24(-0.73%)
Jun 12, 2015	33.36	33.54	33.05	33.43	349,192	-0.05(-0.14%)
Jun 11, 2015	33.71	33.86	33.36	33.47	433,453	-0.04(-0.12%)
Jun 10, 2015	33.28	34.06	33.27	33.51	755,939	+0.30(+0.90%)
Jun 09, 2015	33.02	33.34	32.85	33.21	436,825	+0.09(+0.29%)
Jun 08, 2015	33.35	33.35	33.10	33.12	400,301	-0.23(-0.69%)
Jun 05, 2015	33.30	33.62	32.86	33.35	538,075	-0.24(-0.73%)
Jun 04, 2015	33.47	33.71	33.42	33.59	388,007	+0.02(+0.07%)
Jun 03, 2015	33.97	33.97	33.49	33.57	418,373	-0.28(-0.84%)
Jun 02, 2015	34.07	34.28	33.80	33.85	476,547	-0.47(-1.38%)
Jun 01, 2015	34.01	34.51	33.67	34.33	749,006	+0.51(+1.52%)
May 29, 2015	33.89	33.98	33.69	33.81	1,209,405	-0.15(-0.44%)
May 28, 2015	33.92	34.08	33.43	33.96	1,094,657	+0.15(+0.44%)
May 27, 2015	32.95	33.88	32.76	33.81	705,603	+0.98(+2.98%)
May 26, 2015	33.08	33.08	32.67	32.84	949,494	-0.07(-0.22%)
May 22, 2015	32.96	32.91	32.91	32.91	301,948	-0.06(-0.19%)
May 21, 2015	33.32	33.32	32.87	32.97	373,333	-0.32(-0.97%)
May 20, 2015	33.84	33.84	33.28	33.29	364,985	-0.50(-1.47%)
May 19, 2015	33.97	34.01	33.60	33.79	376,410	-0.22(-0.65%)
May 18, 2015	33.80	34.63	33.54	34.01	1,044,072	+0.22(+0.65%)
May 15, 2015	33.42	34.09	33.23	33.79	667,414	+0.44(+1.32%)
May 14, 2015	32.66	33.38	32.61	33.35	1,126,085	+0.74(+2.27%)
May 13, 2015	33.34	33.57	32.57	32.61	625,713	-0.51(-1.55%)
May 12, 2015	33.04	33.34	32.53	33.12	556,265	-0.13(-0.38%)
May 11, 2015	33.76	33.89	33.11	33.25	447,774	-0.61(-1.79%)
May 08, 2015	33.88	34.68	33.76	33.85	382,947	+0.20(+0.59%)
May 07, 2015	32.72	33.84	32.69	33.66	423,044	+0.95(+2.89%)
May 06, 2015	32.97	33.28	32.44	32.71	695,994	-0.31(-0.93%)
May 05, 2015	34.18	34.40	32.96	33.02	512,922	-1.25(-3.64%)
May 04, 2015	34.48	35.04	34.25	34.26	509,607	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pebblebrook Hotel Trust (NY: PEB )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Pebblebrook Hotel Trust (NY: PEB )

Historical Prices

Sections

Services

Malvern Daily Record