Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 2.760 2.750 2.750 2.750 1,800 +0.09(+3.38%)
May 24, 2016 2.510 2.660 2.450 2.660 629 -0.00(-0.09%)
May 23, 2016 2.530 2.662 2.500 2.662 3,755 +0.14(+5.65%)
May 20, 2016 2.500 2.520 2.500 2.520 1,551 +0.01(+0.40%)
May 18, 2016 2.560 2.510 2.510 2.510 5,300 -0.09(-3.46%)
May 17, 2016 2.610 2.610 2.600 2.600 1,665 -0.07(-2.62%)
May 16, 2016 2.550 2.750 2.547 2.670 5,821 -0.09(-3.26%)
May 10, 2016 2.760 2.760 2.760 2.760 100 +0.06(+2.14%)
May 09, 2016 2.510 2.702 2.510 2.702 201 +0.11(+4.34%)
May 06, 2016 2.590 2.590 2.583 2.590 1,800 -0.13(-4.79%)
May 05, 2016 2.560 2.720 2.560 2.720 3,866 -0.03(-1.07%)
Apr 25, 2016 2.750 2.750 2.750 2.750 35 +0.03(+0.97%)
Apr 20, 2016 2.720 2.724 2.724 2.724 23 +0.16(+6.34%)
Apr 19, 2016 2.569 2.569 2.569 2.561 438 -0.10(-3.71%)
Apr 18, 2016 2.660 2.660 2.660 2.660 1,855 -0.08(-2.92%)
Apr 14, 2016 2.500 2.740 2.740 2.740 600 +0.08(+3.12%)
Apr 13, 2016 2.500 2.780 2.360 2.657 8,976 +0.16(+6.28%)
Apr 12, 2016 2.610 2.780 2.400 2.500 11,683 -0.27(-9.77%)
Apr 11, 2016 2.700 2.771 2.700 2.771 200 -0.00(-0.17%)
Mar 31, 2016 2.640 2.776 2.776 2.776 1,100 +0.01(+0.48%)
Mar 30, 2016 2.622 2.762 2.620 2.762 650 -0.02(-0.58%)
Mar 29, 2016 2.610 2.778 2.610 2.778 4,063 +0.00(+0.18%)
Mar 28, 2016 2.620 2.773 2.620 2.773 1,407 +0.00(+0.12%)
Mar 24, 2016 2.770 2.770 2.770 2.770 100 +0.12(+4.52%)
Mar 23, 2016 2.790 2.790 2.610 2.650 2,770 -0.14(-4.96%)
Mar 22, 2016 2.788 2.788 2.788 2.788 102 -0.01(-0.41%)
Mar 18, 2016 2.650 2.800 2.800 2.800 1,200 -0.14(-4.68%)
Mar 15, 2016 2.900 2.937 2.937 2.937 1,100 +0.04(+1.29%)
Mar 14, 2016 2.650 2.900 2.650 2.900 702 +0.20(+7.40%)
Mar 11, 2016 2.660 2.867 2.620 2.700 1,501 -0.17(-6.08%)
Mar 10, 2016 2.875 2.875 2.875 2.875 120 +0.00(+0.09%)
Mar 09, 2016 2.872 2.872 2.872 2.872 100 +0.06(+2.22%)
Mar 08, 2016 2.610 2.871 2.610 2.810 4,924 -0.18(-6.05%)
Mar 04, 2016 2.990 2.991 2.991 2.991 13 +0.04(+1.39%)
Mar 03, 2016 2.924 2.950 2.924 2.950 355 +0.01(+0.35%)
Mar 02, 2016 3.000 3.000 2.690 2.940 3,736 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.