Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.73 18.80 18.73 18.80 1,500 +0.05(+0.27%)
Feb 26, 2016 18.73 18.75 18.73 18.75 1,350 +0.08(+0.43%)
Feb 25, 2016 18.67 18.67 18.67 18.67 300 +0.03(+0.16%)
Feb 24, 2016 18.64 18.64 18.64 18.64 4,050 -0.13(-0.69%)
Feb 23, 2016 18.75 18.77 18.75 18.77 800 +0.08(+0.43%)
Feb 18, 2016 18.69 18.69 18.69 0 -0.02(-0.11%)
Feb 17, 2016 18.85 18.85 18.71 18.71 3,818 +0.06(+0.32%)
Feb 16, 2016 18.70 18.70 18.65 18.65 6,119 +0.23(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.