Indicators

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.66	21.66	21.66	21.66	100	-0.18(-0.82%)
Oct 27, 2016		21.84	21.84	21.84	0	-0.13(-0.59%)
Oct 24, 2016		21.97	21.97	21.97	0	+0.05(+0.23%)
Oct 11, 2016		21.92	21.92	21.92	0	+0.00(+0.00%)
Oct 03, 2016	21.92	21.92	21.92	21.92	0	+0.00(+0.00%)
Sep 30, 2016		21.92	21.92	21.92	0	+0.13(+0.60%)
Sep 29, 2016	21.79	21.79	21.79	21.79	0	+0.00(+0.00%)
Sep 28, 2016	21.79	21.79	21.79	21.79	65	+0.00(+0.00%)
Sep 27, 2016	21.79	21.79	21.79	21.79	0	+0.00(+0.00%)
Sep 14, 2016		21.79	21.79	21.79	0	-0.21(-0.95%)
Sep 08, 2016		22.00	22.00	22.00	0	+0.05(+0.23%)
Aug 31, 2016		21.95	21.95	21.95	0	-0.08(-0.36%)
Aug 23, 2016		22.03	22.03	22.03	0	+0.07(+0.32%)
Aug 19, 2016		21.96	21.96	21.96	0	-0.02(-0.09%)
Aug 15, 2016		21.98	21.98	21.98	0	+0.05(+0.23%)
Aug 12, 2016	21.93	21.93	21.93	21.93	2,735	+0.04(+0.18%)
Aug 08, 2016		21.89	21.89	21.89	0	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.