Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rheinmetall Ag ADR (OP: RNMBY )

115.09 +3.66 (+3.28%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 13.20 13.20 13.20 0 -0.34(-2.51%)
Dec 27, 2016 13.54 13.54 13.54 13.54 401 +0.36(+2.73%)
Dec 23, 2016 13.18 13.18 13.18 0 -0.18(-1.35%)
Dec 22, 2016 13.32 13.36 13.32 13.36 2,340 +0.29(+2.22%)
Dec 20, 2016 13.07 13.07 13.07 0 -0.12(-0.91%)
Dec 16, 2016 13.19 13.19 13.19 1 +0.07(+0.53%)
Dec 15, 2016 13.15 13.15 13.12 13.12 462 -0.96(-6.82%)
Dec 09, 2016 14.08 14.08 14.08 20 -0.44(-3.03%)
Dec 07, 2016 14.52 14.52 14.52 0 +0.21(+1.47%)
Dec 06, 2016 14.31 14.31 14.31 14.31 119 -0.18(-1.24%)
Dec 05, 2016 14.43 14.49 14.43 14.49 624 +0.19(+1.33%)
Nov 30, 2016 14.30 14.30 14.30 0 -0.00(-0.01%)
Nov 29, 2016 14.30 14.31 14.30 14.30 993 -0.02(-0.13%)
Nov 17, 2016 14.32 14.32 14.32 50 -0.38(-2.59%)
Nov 09, 2016 14.70 14.70 14.70 0 +0.88(+6.34%)
Oct 31, 2016 13.82 13.82 13.82 53 +0.24(+1.79%)
Oct 24, 2016 13.58 13.58 13.58 0 +0.08(+0.59%)
Oct 21, 2016 13.49 13.50 13.47 13.50 751 -0.13(-0.95%)
Oct 18, 2016 13.63 13.63 13.63 0 +0.09(+0.66%)
Oct 12, 2016 13.54 13.54 13.54 80 -0.47(-3.35%)
Oct 05, 2016 14.01 14.01 14.01 0 +0.07(+0.50%)
Oct 04, 2016 13.94 13.94 13.94 13.94 206 +0.29(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.