Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

11.02 +0.21 (+1.94%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 3.270 3.270 3.270 0 -0.35(-9.67%)
May 04, 2016 3.620 3.620 3.620 0 +0.13(+3.72%)
May 03, 2016 3.490 3.490 3.490 3.490 100 -0.35(-9.11%)
Apr 29, 2016 3.840 3.840 3.840 0 +0.17(+4.63%)
Apr 26, 2016 3.670 3.670 3.670 0 +0.58(+18.77%)
Apr 20, 2016 3.090 3.090 3.090 0 +0.34(+12.36%)
Apr 19, 2016 2.750 2.750 2.750 2.750 10,000 +0.17(+6.59%)
Apr 06, 2016 2.580 2.580 2.580 0 -0.05(-1.90%)
Apr 04, 2016 2.630 2.630 2.630 0 -0.28(-9.62%)
Mar 31, 2016 2.910 2.910 2.910 0 +0.36(+14.12%)
Mar 29, 2016 2.550 2.550 2.550 0 -0.04(-1.54%)
Mar 11, 2016 2.590 2.590 2.590 0 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.