Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

260.00 +10.00 (+4.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 129.50 129.50 129.50 129.50 24 +0.00(+0.00%)
Sep 29, 2016 129.50 129.50 129.50 129.50 0 +0.00(+0.00%)
Sep 28, 2016 129.50 129.50 129.50 129.50 0 +0.00(+0.00%)
Sep 27, 2016 129.50 129.50 129.50 129.50 0 +0.00(+0.00%)
Sep 26, 2016 129.50 129.50 129.50 129.50 300 +0.50(+0.39%)
Sep 19, 2016 129.00 129.00 129.00 20 +2.00(+1.57%)
Sep 13, 2016 127.00 127.00 127.00 0 +0.00(+0.00%)
Aug 26, 2016 127.00 127.00 127.00 0 +0.00(+0.00%)
Aug 24, 2016 127.00 127.00 127.00 0 +0.50(+0.40%)
Aug 11, 2016 126.50 126.50 126.50 0 +0.00(+0.00%)
Aug 08, 2016 126.50 126.50 126.50 0 -0.50(-0.39%)
Jul 19, 2016 127.00 127.00 127.00 0 +1.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.