Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.14	22.14	22.14	22.14	638	-0.27(-1.20%)
May 10, 2016	22.41	22.41	22.41	22.41	2,660	+0.23(+1.05%)
May 09, 2016	22.18	22.19	22.14	22.18	7,916	+0.31(+1.43%)
May 06, 2016	21.87	21.93	21.87	21.87	339,864	-0.23(-1.02%)
May 02, 2016	22.09	22.09	22.09	22.09	2,873	+0.59(+2.73%)
Apr 05, 2016	21.50	21.50	21.50	21.50	425	-0.27(-1.23%)
Apr 04, 2016	21.77	21.77	21.77	21.77	2,250	+0.13(+0.61%)
Apr 01, 2016	21.64	21.64	21.64	21.64	20,645	-0.46(-2.08%)
Mar 30, 2016	22.10	22.10	22.10	22.10	2	+0.24(+1.08%)
Mar 21, 2016	21.86	21.86	21.86	21.86	213	-0.07(-0.31%)
Mar 18, 2016	21.93	21.93	21.93	21.93	213	+0.05(+0.23%)
Mar 17, 2016	21.67	22.43	21.66	21.88	4,835	+0.28(+1.30%)
Mar 16, 2016	21.69	21.69	21.60	21.60	8,416	+0.31(+1.46%)
Mar 09, 2016	21.27	21.29	21.27	21.29	1	-0.09(-0.44%)
Mar 04, 2016	21.38	21.38	21.38	21.38	53,285	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.