Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 58.64 58.64 58.64 0 -0.71(-1.19%)
Dec 29, 2016 59.44 59.71 59.04 59.35 362,517 -0.03(-0.05%)
Dec 28, 2016 60.07 60.39 59.34 59.38 394,663 -0.68(-1.13%)
Dec 27, 2016 59.97 60.15 59.71 60.05 189,432 +0.14(+0.23%)
Dec 23, 2016 59.92 59.92 59.92 0 +0.13(+0.21%)
Dec 22, 2016 59.97 60.28 59.65 59.79 601,498 -0.27(-0.46%)
Dec 21, 2016 59.94 60.21 59.52 60.06 610,286 +0.20(+0.34%)
Dec 20, 2016 59.61 59.89 59.50 59.86 510,914 +0.38(+0.65%)
Dec 19, 2016 59.08 60.13 58.92 59.48 560,023 +0.63(+1.07%)
Dec 16, 2016 59.66 59.95 58.74 58.84 1,384,868 -0.62(-1.05%)
Dec 15, 2016 59.99 60.34 59.36 59.47 845,709 -0.49(-0.83%)
Dec 14, 2016 60.17 60.64 59.88 59.96 840,475 -0.19(-0.32%)
Dec 13, 2016 59.69 60.40 59.59 60.15 839,547 +0.60(+1.00%)
Dec 12, 2016 60.07 60.17 59.06 59.56 720,042 -0.51(-0.85%)
Dec 09, 2016 59.88 60.17 59.61 60.07 449,784 +0.27(+0.46%)
Dec 08, 2016 60.03 60.42 59.72 59.80 789,739 -0.37(-0.61%)
Dec 07, 2016 59.57 60.32 59.29 60.16 1,195,866 +0.71(+1.20%)
Dec 06, 2016 59.17 59.55 58.84 59.45 934,376 +0.36(+0.60%)
Dec 05, 2016 59.62 59.67 58.96 59.09 863,623 -0.24(-0.40%)
Dec 02, 2016 59.84 60.07 59.25 59.33 679,335 -0.54(-0.90%)
Dec 01, 2016 61.25 61.57 59.68 59.87 1,521,273 -1.33(-2.17%)
Nov 30, 2016 61.89 62.13 60.83 61.20 801,577 -0.52(-0.84%)
Nov 29, 2016 61.78 62.05 61.43 61.72 440,733 +0.07(+0.12%)
Nov 28, 2016 61.80 62.01 61.46 61.64 598,945 -0.47(-0.75%)
Nov 25, 2016 62.18 62.20 61.44 62.11 241,511 +0.19(+0.31%)
Nov 23, 2016 61.92 61.92 61.92 0 -0.27(-0.44%)
Nov 22, 2016 62.13 62.38 61.77 62.19 596,895 +0.06(+0.10%)
Nov 21, 2016 61.90 62.49 61.33 62.13 651,460 +0.56(+0.91%)
Nov 18, 2016 62.23 62.74 61.35 61.57 697,352 -0.88(-1.41%)
Nov 17, 2016 61.88 62.75 61.85 62.45 656,545 +0.65(+1.05%)
Nov 16, 2016 62.92 62.92 61.75 61.80 629,105 -1.10(-1.74%)
Nov 15, 2016 62.74 63.05 62.29 62.90 970,405 +0.16(+0.26%)
Nov 14, 2016 63.46 63.51 62.55 62.73 1,362,184 -0.66(-1.04%)
Nov 11, 2016 63.06 63.93 63.06 63.39 1,298,828 +0.18(+0.29%)
Nov 10, 2016 61.53 63.98 61.34 63.21 1,485,579 +2.16(+3.54%)
Nov 09, 2016 58.83 61.52 58.82 61.05 1,151,626 +0.95(+1.58%)
Nov 08, 2016 59.73 60.34 59.36 60.10 470,026 +0.27(+0.44%)
Nov 07, 2016 59.23 59.89 59.02 59.83 780,164 +1.63(+2.80%)
Nov 04, 2016 58.06 59.17 57.90 58.21 1,850,979 +0.32(+0.55%)
Nov 03, 2016 57.99 58.42 57.68 57.89 913,144 -0.05(-0.09%)
Nov 02, 2016 57.91 58.36 57.59 57.94 1,280,789 -0.10(-0.17%)
Nov 01, 2016 58.45 58.99 57.55 58.04 2,290,174 -0.35(-0.60%)
Oct 31, 2016 58.13 58.80 58.13 58.39 1,750,593 +0.23(+0.39%)
Oct 28, 2016 57.30 59.22 57.30 58.16 1,310,413 +0.69(+1.19%)
Oct 27, 2016 58.68 59.00 56.22 57.47 3,080,759 -2.52(-4.19%)
Oct 26, 2016 59.84 60.13 59.53 59.99 1,680,495 +0.06(+0.11%)
Oct 25, 2016 61.79 61.79 59.84 59.93 898,740 -2.05(-3.31%)
Oct 24, 2016 61.91 62.37 61.76 61.97 677,445 +0.53(+0.86%)
Oct 21, 2016 60.97 61.52 60.21 61.44 830,213 -0.09(-0.15%)
Oct 20, 2016 61.45 61.85 60.79 61.53 603,571 +0.07(+0.12%)
Oct 19, 2016 62.13 62.20 61.43 61.46 671,186 -0.64(-1.03%)
Oct 18, 2016 63.10 63.10 62.02 62.10 692,538 -0.40(-0.64%)
Oct 17, 2016 62.50 63.57 62.27 62.50 755,731 +0.59(+0.96%)
Oct 14, 2016 61.30 62.41 61.21 61.91 918,843 +1.05(+1.73%)
Oct 13, 2016 60.76 61.05 60.23 60.86 323,724 -0.45(-0.73%)
Oct 12, 2016 60.62 61.52 60.48 61.31 557,692 +0.73(+1.21%)
Oct 11, 2016 61.28 61.49 60.02 60.57 750,915 -0.96(-1.56%)
Oct 10, 2016 61.38 61.86 61.26 61.53 646,625 +0.37(+0.60%)
Oct 07, 2016 62.34 62.34 60.93 61.17 701,969 -0.98(-1.57%)
Oct 06, 2016 61.83 62.29 61.49 62.15 534,573 +0.37(+0.59%)
Oct 05, 2016 61.98 62.07 61.14 61.78 934,390 +0.16(+0.25%)
Oct 04, 2016 62.39 62.60 61.46 61.63 658,160 -0.72(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.