Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,645.25 +4345.25 (+0.72%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 225280 226145 223040 225760 228 +910.00(+0.40%)
Aug 30, 2016 224040 225330 224040 224850 219 +1450.00(+0.65%)
Aug 29, 2016 222800 224450 222800 223400 365 +1360.00(+0.61%)
Aug 26, 2016 222930 223630 220890 222040 493 -959.00(-0.43%)
Aug 25, 2016 222700 223060 222250 222999 375 +175.00(+0.08%)
Aug 24, 2016 223000 223201 222270 222824 147 -676.00(-0.30%)
Aug 23, 2016 223020 223870 222850 223500 230 +1054.00(+0.47%)
Aug 22, 2016 222750 223050 221970 222446 100 -594.00(-0.27%)
Aug 19, 2016 223000 223220 221900 223040 280 -160.00(-0.07%)
Aug 18, 2016 223850 224000 222855 223200 347 -690.00(-0.31%)
Aug 17, 2016 220920 223960 220920 223890 362 +3085.00(+1.40%)
Aug 16, 2016 221605 221995 220805 220805 481 -1190.00(-0.54%)
Aug 15, 2016 221523 221995 220750 221995 255 +245.00(+0.11%)
Aug 12, 2016 220630 221750 220630 221750 281 -140.00(-0.06%)
Aug 11, 2016 220495 222030 220000 221890 564 +1890.00(+0.86%)
Aug 10, 2016 220740 221040 219260 220000 450 -605.00(-0.27%)
Aug 09, 2016 218500 221140 218310 220605 774 +2305.00(+1.06%)
Aug 08, 2016 218000 218500 216460 218300 449 +290.00(+0.13%)
Aug 05, 2016 215970 218150 215800 218010 571 +3180.00(+1.48%)
Aug 04, 2016 215610 215620 214400 214830 116 -470.00(-0.22%)
Aug 03, 2016 215735 215735 214620 215300 151 +400.00(+0.19%)
Aug 02, 2016 215350 215630 214520 214900 173 -1060.00(-0.49%)
Aug 01, 2016 216540 216790 215430 215960 84 -40.00(-0.02%)
Jul 29, 2016 215800 216750 215710 216000 129 -660.00(-0.30%)
Jul 28, 2016 216000 217011 215250 216660 86 +360.00(+0.17%)
Jul 27, 2016 216220 217100 215670 216300 91 -100.00(-0.05%)
Jul 26, 2016 216640 217190 215901 216400 118 +395.00(+0.18%)
Jul 25, 2016 217600 217600 215430 216005 89 -800.00(-0.37%)
Jul 22, 2016 216760 217158 215920 216805 154 +490.00(+0.23%)
Jul 21, 2016 218900 219044 216315 216315 250 -2872.00(-1.31%)
Jul 20, 2016 220003 220270 218590 219187 156 -1078.00(-0.49%)
Jul 19, 2016 219060 220360 218900 220265 506 +365.00(+0.17%)
Jul 18, 2016 219000 220000 219000 219900 367 +910.00(+0.42%)
Jul 15, 2016 219280 219400 217660 218990 125 +400.00(+0.18%)
Jul 14, 2016 219250 219940 218280 218590 259 -360.00(-0.16%)
Jul 13, 2016 216975 218950 216690 218950 324 +1900.00(+0.88%)
Jul 12, 2016 216140 217500 216070 217050 242 +1226.00(+0.57%)
Jul 11, 2016 216405 216405 215200 215824 174 +1104.00(+0.51%)
Jul 08, 2016 214590 215550 212501 214720 242 +2219.00(+1.04%)
Jul 07, 2016 214036 214450 211900 212501 295 -1119.00(-0.52%)
Jul 06, 2016 212010 213950 211500 213620 240 +660.00(+0.31%)
Jul 05, 2016 214710 215270 212650 212960 191 -3338.00(-1.54%)
Jul 01, 2016 216421 216298 216298 216298 200 -677.00(-0.31%)
Jun 30, 2016 213400 217030 213220 216975 581 +4330.00(+2.04%)
Jun 29, 2016 212100 213080 210000 212645 432 +2245.00(+1.07%)
Jun 28, 2016 209505 210500 207650 210400 347 +2400.00(+1.15%)
Jun 27, 2016 208860 208860 205074 208000 444 -1852.00(-0.88%)
Jun 24, 2016 210505 212730 209500 209852 895 -8998.00(-4.11%)
Jun 23, 2016 217021 218850 216983 218850 428 +2584.00(+1.19%)
Jun 22, 2016 215420 216940 215420 216266 205 +846.00(+0.39%)
Jun 21, 2016 213140 215420 212830 215420 281 +2790.00(+1.31%)
Jun 20, 2016 213200 214396 212500 212630 199 +1430.00(+0.68%)
Jun 17, 2016 212350 212350 210650 211200 277 -1800.00(-0.85%)
Jun 16, 2016 210100 213000 208610 213000 333 +2950.00(+1.40%)
Jun 15, 2016 212405 213210 210050 210050 268 -2020.00(-0.95%)
Jun 14, 2016 211240 212250 210880 212070 467 +620.00(+0.29%)
Jun 13, 2016 212300 213925 211450 211450 222 -1172.00(-0.55%)
Jun 10, 2016 211800 213460 211800 212622 124 -588.00(-0.28%)
Jun 09, 2016 213287 213650 211810 213210 111 -290.00(-0.14%)
Jun 08, 2016 212620 214000 212620 213500 106 +1290.00(+0.61%)
Jun 07, 2016 213200 213662 212180 212210 151 -670.00(-0.31%)
Jun 06, 2016 212205 213710 212205 212880 253 +1265.00(+0.60%)
Jun 03, 2016 211700 212240 210210 211615 201 -740.00(-0.35%)
Jun 02, 2016 212148 213060 211570 212355 170 -5.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.