Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1250 0.1500 0.1150 0.1150 27,500 -0.00(-4.17%)
Aug 30, 2016 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 10,115 +0.00(+0.00%)
Aug 26, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 25, 2016 0.1300 0.1300 0.1150 0.1200 18,700 -0.01(-7.69%)
Aug 24, 2016 0.1300 0.1500 0.1200 0.1300 157,000 +0.00(+0.00%)
Aug 22, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2016 0.1300 0.1300 0.1300 0.1300 16,500 +0.01(+8.33%)
Aug 18, 2016 0.1250 0.1250 0.1200 0.1200 9,090 -0.01(-7.69%)
Aug 17, 2016 0.1250 0.1400 0.1250 0.1300 40,150 -0.01(-3.70%)
Aug 15, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 12, 2016 0.1350 0.1350 0.1200 0.1200 10,000 -0.02(-11.11%)
Aug 11, 2016 0.1350 0.1350 0.1350 0.1350 2,000 +0.03(+22.73%)
Aug 10, 2016 0.1300 0.1300 0.1100 0.1100 37,000 -0.01(-8.33%)
Aug 09, 2016 0.1200 0.1400 0.1200 0.1200 4,000 +0.01(+9.09%)
Aug 08, 2016 0.1350 0.1350 0.1100 0.1100 14,500 -0.02(-15.38%)
Aug 05, 2016 0.1600 0.1600 0.1300 0.1300 32,610 -0.01(-7.14%)
Aug 04, 2016 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-9.68%)
Aug 03, 2016 0.1550 0.1550 0.1550 0.1550 44,100 +0.00(+0.00%)
Aug 02, 2016 0.1550 0.1550 0.1550 0.1550 5,000 -0.02(-8.82%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 28, 2016 0.1750 0.1750 0.1500 0.1650 81,440 -0.01(-5.71%)
Jul 27, 2016 0.1750 0.1750 0.1750 0.1750 1,000 +0.02(+16.67%)
Jul 26, 2016 0.1600 0.1600 0.1500 0.1500 25,000 +0.00(+0.00%)
Jul 22, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 21, 2016 0.1600 0.1650 0.1450 0.1450 70,450 -0.02(-9.38%)
Jul 20, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jul 19, 2016 0.1600 0.1700 0.1550 0.1550 67,000 -0.01(-6.06%)
Jul 15, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 14, 2016 0.1400 0.1500 0.1300 0.1500 74,000 +0.01(+11.11%)
Jul 13, 2016 0.1600 0.1600 0.1350 0.1350 36,784 -0.01(-3.57%)
Jul 12, 2016 0.1500 0.1500 0.1400 0.1400 11,000 +0.00(+0.00%)
Jul 08, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 07, 2016 0.1550 0.1550 0.1500 0.1500 51,000 +0.01(+7.14%)
Jul 05, 2016 0.1500 0.1500 0.1400 0.1400 3,500 -0.01(-6.67%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1550 0.1550 0.1500 0.1500 52,350 +0.01(+3.45%)
Jun 28, 2016 0.1450 0.1450 0.1450 0.1450 24,700 +0.00(+3.57%)
Jun 27, 2016 0.1400 0.1400 0.1400 0.1400 17,000 -0.01(-9.68%)
Jun 24, 2016 0.1550 0.1550 0.1550 0.1550 50,000 +0.00(+0.00%)
Jun 23, 2016 0.1450 0.1550 0.1450 0.1550 13,600 +0.01(+6.90%)
Jun 21, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 20, 2016 0.1500 0.1500 0.1500 0.1500 85,000 +0.01(+3.45%)
Jun 17, 2016 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Jun 16, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 15, 2016 0.1500 0.1500 0.1400 0.1400 14,500 +0.01(+7.69%)
Jun 14, 2016 0.1300 0.1300 0.1300 0.1300 5,300 +0.01(+4.00%)
Jun 13, 2016 0.1350 0.1350 0.1250 0.1250 15,500 -0.02(-16.67%)
Jun 10, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jun 09, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+20.00%)
Jun 08, 2016 0.1200 0.1250 0.1200 0.1250 36,500 +0.01(+4.17%)
Jun 07, 2016 0.1450 0.1450 0.1200 0.1200 11,000 -0.01(-4.00%)
Jun 06, 2016 0.1250 0.1250 0.1200 0.1250 38,000 -0.02(-16.67%)
Jun 02, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.