Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2016 5.712 5.712 5.712 0 +0.01(+0.18%)
Aug 16, 2016 5.702 5.702 5.702 0 +0.01(+0.21%)
Aug 09, 2016 5.690 5.690 5.690 0 +0.11(+1.97%)
Aug 05, 2016 5.580 5.580 5.580 0 +0.25(+4.69%)
Aug 02, 2016 5.330 5.330 5.330 0 -0.10(-1.84%)
Aug 01, 2016 5.430 5.430 5.430 5.430 181 +0.18(+3.43%)
Jul 28, 2016 5.250 5.250 5.250 0 -0.05(-0.94%)
Jul 25, 2016 5.300 5.300 5.300 0 -0.19(-3.46%)
Jul 21, 2016 5.490 5.490 5.490 0 +0.04(+0.73%)
Jul 19, 2016 5.450 5.450 5.450 0 -0.11(-1.93%)
Jul 18, 2016 5.558 5.558 5.558 5.558 100 +0.27(+5.05%)
Jul 08, 2016 5.290 5.290 5.290 0 +0.11(+2.13%)
Jul 07, 2016 5.210 5.210 5.180 5.180 400 +0.40(+8.37%)
Jun 28, 2016 4.780 4.780 4.780 0 +0.18(+3.94%)
Jun 27, 2016 4.643 4.643 4.599 4.599 340 -0.34(-6.90%)
Jun 22, 2016 4.940 4.940 4.940 0 +0.04(+0.82%)
Jun 14, 2016 4.900 4.900 4.900 0 -0.05(-1.01%)
Jun 10, 2016 4.950 4.950 4.950 0 -0.19(-3.70%)
Jun 09, 2016 5.145 5.145 5.140 5.140 306 -0.11(-2.14%)
Jun 08, 2016 5.270 5.270 5.253 5.253 1,693 +0.16(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.