Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 8.450 8.450 8.450 0 +0.20(+2.42%)
Aug 25, 2016 8.250 8.250 8.250 0 -0.27(-3.18%)
Aug 22, 2016 8.521 8.521 8.521 0 +0.02(+0.25%)
Aug 19, 2016 8.500 8.500 8.500 8.500 239 +0.05(+0.59%)
Aug 18, 2016 8.150 8.450 8.150 8.450 1,796 +0.00(+0.00%)
Aug 16, 2016 8.450 8.450 8.450 0 -0.03(-0.35%)
Aug 12, 2016 8.480 8.480 8.480 0 +0.00(+0.00%)
Aug 08, 2016 8.480 8.480 8.480 0 +0.23(+2.79%)
Aug 05, 2016 8.250 8.250 8.250 8.250 200 +0.26(+3.25%)
Aug 04, 2016 7.950 7.990 7.950 7.990 611 +0.13(+1.65%)
Aug 01, 2016 7.860 7.860 7.860 0 +0.06(+0.77%)
Jul 26, 2016 7.800 7.800 7.800 0 -0.10(-1.27%)
Jul 25, 2016 8.000 8.000 7.900 7.900 1,518 -0.10(-1.25%)
Jul 22, 2016 8.000 8.000 8.000 8.000 750 -0.20(-2.44%)
Jul 21, 2016 8.200 8.200 8.200 8.200 364 +0.20(+2.50%)
Jul 18, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 13, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 11, 2016 8.000 8.000 8.000 0 +0.24(+3.09%)
Jun 24, 2016 7.760 7.760 7.760 0 +0.00(+0.00%)
Jun 10, 2016 7.760 7.760 7.760 0 +0.01(+0.13%)
Jun 09, 2016 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.