Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

0.0004 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0400 0.0700 0.0150 0.0700 12,266 +0.03(+75.00%)
May 27, 2016 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
May 26, 2016 0.0400 0.0700 0.0400 0.0700 2,500 +0.00(+0.00%)
May 24, 2016 0.0700 0.0700 0.0700 1 +0.00(+1.45%)
May 23, 2016 0.0690 0.0690 0.0690 0.0690 500 -0.00(-1.15%)
May 20, 2016 0.0700 0.0700 0.0212 0.0698 5,025 -0.00(-0.29%)
May 19, 2016 0.0700 0.0710 0.0500 0.0700 11,139 -0.00(-6.67%)
May 17, 2016 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
May 16, 2016 0.0750 0.0750 0.0600 0.0750 17,652 +0.00(+0.00%)
May 13, 2016 0.0800 0.0800 0.0600 0.0750 64,054 +0.00(+0.00%)
May 12, 2016 0.1060 0.1060 0.0700 0.0750 79,000 -0.03(-31.76%)
May 11, 2016 0.0600 0.1199 0.0600 0.1099 160,885 -0.03(-21.44%)
May 10, 2016 0.1200 0.1499 0.0500 0.1399 46,337 +0.02(+16.58%)
May 09, 2016 0.1750 0.1750 0.0201 0.1200 180,279 -0.05(-31.43%)
May 06, 2016 0.2250 0.3500 0.1500 0.1750 1,002,356 -0.01(-2.78%)
May 05, 2016 0.1800 0.1800 0.1800 0.1800 250 +0.00(+0.00%)
May 04, 2016 0.1800 0.1800 0.1100 0.1800 10,972 +0.01(+5.88%)
May 03, 2016 0.1800 0.1800 0.1700 0.1700 3,300 -0.01(-5.56%)
May 02, 2016 0.0900 0.1800 0.0880 0.1800 41,540 +0.09(+100.00%)
Apr 29, 2016 0.0500 0.1310 0.0500 0.0900 16,320 +0.04(+80.00%)
Apr 28, 2016 0.0500 0.0500 0.0475 0.0500 997 +0.00(+5.26%)
Apr 27, 2016 0.0500 0.0500 0.0475 0.0475 322 -0.00(-5.00%)
Apr 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0 +0.04(+257.14%)
Apr 13, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 05, 2016 0.0140 0.0140 0.0140 0 -0.12(-89.23%)
Mar 31, 2016 0.1300 0.1300 0.1300 0 +0.06(+73.33%)
Mar 30, 2016 0.0750 0.0750 0.0750 0.0750 214 -0.07(-46.43%)
Mar 23, 2016 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Mar 22, 2016 0.1400 0.1400 0.1400 0.1400 214 +0.00(+0.00%)
Mar 15, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2016 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Mar 11, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.03(+26.01%)
Mar 09, 2016 0.1111 0.1111 0.1111 1 +0.01(+11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.