Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 5,250,000 +0.00(+0.00%)
Feb 26, 2016 0.0003 0.0003 0.0001 0.0002 72,474,416 -0.00(-33.33%)
Feb 25, 2016 0.0002 0.0003 0.0002 0.0003 12,624,921 +0.00(+50.00%)
Feb 24, 2016 0.0002 0.0003 0.0002 0.0002 59,638,380 -0.00(-50.00%)
Feb 23, 2016 0.0003 0.0004 0.0002 0.0004 9,536,000 +0.00(+33.33%)
Feb 22, 2016 0.0003 0.0003 0.0003 0.0003 2,440,005 +0.00(+0.00%)
Feb 19, 2016 0.0003 0.0004 0.0002 0.0003 17,974,550 +0.00(+0.00%)
Feb 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2016 0.0004 0.0004 0.0003 0.0003 11,033,802 -0.00(-25.00%)
Feb 12, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 11, 2016 0.0005 0.0008 0.0004 0.0005 30,013,762 +0.00(+0.00%)
Feb 10, 2016 0.0005 0.0005 0.0005 0.0005 235,060 +0.00(+0.00%)
Feb 09, 2016 0.0005 0.0005 0.0005 0.0005 4,902,300 -0.00(-16.67%)
Feb 08, 2016 0.0005 0.0006 0.0005 0.0006 1,891,957 +0.00(+0.00%)
Feb 05, 2016 0.0005 0.0007 0.0005 0.0006 2,666,310 +0.00(+20.00%)
Feb 04, 2016 0.0005 0.0007 0.0005 0.0005 8,373,597 +0.00(+0.00%)
Feb 03, 2016 0.0007 0.0009 0.0004 0.0005 23,535,448 -0.00(-28.57%)
Feb 02, 2016 0.0007 0.0007 0.0007 0.0007 3,760,009 +0.00(+0.00%)
Feb 01, 2016 0.0007 0.0008 0.0007 0.0007 510,000 -0.00(-12.50%)
Jan 28, 2016 0.0008 0.0008 0.0008 13 -0.00(-11.11%)
Jan 27, 2016 0.0006 0.0009 0.0006 0.0009 3,370,000 +0.00(+28.57%)
Jan 26, 2016 0.0007 0.0008 0.0007 0.0007 11,801,647 +0.00(+0.00%)
Jan 25, 2016 0.0007 0.0009 0.0007 0.0007 1,926,001 -0.00(-12.50%)
Jan 22, 2016 0.0008 0.0008 0.0007 0.0008 479,237 -0.00(-1.23%)
Jan 21, 2016 0.0008 0.0010 0.0007 0.0008 4,281,237 +0.00(+8.00%)
Jan 20, 2016 0.0008 0.0008 0.0008 0.0008 50,001 +0.00(+7.14%)
Jan 19, 2016 0.0007 0.0007 0.0007 0.0007 900,005 +0.00(+0.00%)
Jan 15, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 14, 2016 0.0008 0.0008 0.0007 0.0007 7,055,000 +0.00(+0.00%)
Jan 13, 2016 0.0007 0.0008 0.0007 0.0007 4,598,901 -0.00(-12.50%)
Jan 12, 2016 0.0009 0.0009 0.0007 0.0008 3,358,334 -0.00(-11.11%)
Jan 11, 2016 0.0008 0.0009 0.0007 0.0009 4,660,402 +0.00(+12.50%)
Jan 08, 2016 0.0011 0.0011 0.0008 0.0008 15,315,133 -0.00(-27.27%)
Jan 07, 2016 0.0010 0.0011 0.0010 0.0011 2,810,002 +0.00(+22.22%)
Jan 06, 2016 0.0010 0.0010 0.0009 0.0009 4,845,001 +0.00(+0.00%)
Jan 05, 2016 0.0009 0.0009 0.0009 0.0009 3,620,199 +0.00(+0.00%)
Jan 04, 2016 0.0010 0.0011 0.0009 0.0009 1,399,000 -0.00(-25.00%)
Dec 31, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 30, 2015 0.0010 0.0011 0.0009 0.0011 1,961,539 +0.00(+10.00%)
Dec 29, 2015 0.0010 0.0010 0.0009 0.0010 2,210,850 +0.00(+0.00%)
Dec 28, 2015 0.0012 0.0012 0.0009 0.0010 2,679,869 -0.00(-16.67%)
Dec 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 23, 2015 0.0011 0.0012 0.0010 0.0010 4,508,569 -0.00(-9.09%)
Dec 22, 2015 0.0013 0.0015 0.0011 0.0011 13,286,940 -0.00(-8.33%)
Dec 21, 2015 0.0013 0.0014 0.0010 0.0012 9,836,466 -0.00(-7.69%)
Dec 18, 2015 0.0012 0.0014 0.0011 0.0013 15,083,911 +0.00(+30.00%)
Dec 17, 2015 0.0013 0.0013 0.0010 0.0010 2,682,857 -0.00(-16.67%)
Dec 16, 2015 0.0010 0.0014 0.0010 0.0012 17,861,758 +0.00(+20.00%)
Dec 15, 2015 0.0010 0.0012 0.0009 0.0010 3,223,322 -0.00(-9.09%)
Dec 14, 2015 0.0012 0.0012 0.0008 0.0011 3,350,900 -0.00(-8.33%)
Dec 11, 2015 0.0012 0.0014 0.0010 0.0012 8,708,667 -0.00(-7.69%)
Dec 10, 2015 0.0011 0.0015 0.0011 0.0013 16,954,556 +0.00(+18.18%)
Dec 09, 2015 0.0010 0.0011 0.0008 0.0011 14,231,699 +0.00(+22.22%)
Dec 08, 2015 0.0011 0.0012 0.0009 0.0009 24,961,088 -0.00(-19.64%)
Dec 07, 2015 0.0014 0.0014 0.0010 0.0011 9,362,956 -0.00(-20.00%)
Dec 04, 2015 0.0018 0.0020 0.0013 0.0014 23,444,960 -0.00(-22.22%)
Dec 03, 2015 0.0016 0.0019 0.0010 0.0018 98,824,648 +0.00(+12.50%)
Dec 02, 2015 0.0008 0.0018 0.0008 0.0016 82,561,944 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.