Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.365	3.375	3.062	3.127	531,656	-0.20(-6.02%)
Jan 28, 2016	3.584	3.651	3.279	3.327	643,199	-0.22(-6.18%)
Jan 27, 2016	3.622	3.785	3.499	3.546	475,402	-0.06(-1.59%)
Jan 26, 2016	3.460	3.870	3.441	3.603	432,305	+0.38(+11.83%)
Jan 25, 2016	3.594	3.594	3.127	3.222	725,410	-0.35(-9.87%)
Jan 22, 2016	3.632	3.708	3.413	3.575	752,453	+0.08(+2.18%)
Jan 21, 2016	3.670	3.765	3.475	3.499	1,129,990	-0.18(-4.92%)
Jan 20, 2016	3.460	3.718	3.174	3.680	952,858	+0.18(+5.18%)
Jan 19, 2016	3.441	3.594	3.251	3.499	676,363	+0.02(+0.55%)
Jan 15, 2016	3.422	3.479	3.479	3.479	589,017	-0.10(-2.67%)
Jan 14, 2016	2.898	3.813	2.898	3.575	962,763	+0.71(+24.58%)
Jan 13, 2016	3.565	3.594	2.698	2.869	1,111,601	-0.70(-19.52%)
Jan 12, 2016	4.538	4.542	3.403	3.565	956,813	-0.96(-21.26%)
Jan 11, 2016	4.681	4.785	4.509	4.528	653,637	-0.13(-2.86%)
Jan 08, 2016	4.519	4.833	4.385	4.662	623,668	+0.13(+2.95%)
Jan 07, 2016	4.995	4.995	4.175	4.528	924,356	-0.62(-12.04%)
Jan 06, 2016	6.139	6.301	4.957	5.148	637,615	-1.06(-17.05%)
Jan 05, 2016	7.865	7.865	6.063	6.206	928,320	-1.74(-21.94%)
Jan 04, 2016	9.409	9.409	7.455	7.950	444,789	-1.48(-15.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.