Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 74.58 75.63 74.28 75.12 2,207,706 +1.30(+1.77%)
Jan 28, 2016 74.19 74.54 72.95 73.82 1,764,672 +0.40(+0.54%)
Jan 27, 2016 74.72 74.83 72.89 73.42 1,773,441 -1.32(-1.77%)
Jan 26, 2016 74.49 75.62 74.11 74.74 1,435,787 +0.30(+0.41%)
Jan 25, 2016 74.86 75.31 74.17 74.44 2,243,287 -0.51(-0.68%)
Jan 22, 2016 73.69 75.01 73.16 74.94 3,459,990 +1.98(+2.72%)
Jan 21, 2016 71.06 73.22 70.62 72.96 2,527,413 +2.03(+2.86%)
Jan 20, 2016 71.73 72.23 69.27 70.93 2,854,724 -1.85(-2.54%)
Jan 19, 2016 72.80 73.65 72.03 72.78 2,640,426 +0.63(+0.88%)
Jan 15, 2016 72.19 72.15 72.15 72.15 3,372,785 -1.45(-1.97%)
Jan 14, 2016 72.02 74.06 70.84 73.60 2,562,086 +1.52(+2.11%)
Jan 13, 2016 74.47 74.84 71.93 72.08 2,266,713 -2.24(-3.02%)
Jan 12, 2016 73.62 75.63 73.40 74.32 2,486,756 +1.64(+2.26%)
Jan 11, 2016 73.16 73.92 72.12 72.68 2,006,120 -0.16(-0.23%)
Jan 08, 2016 75.75 76.09 72.54 72.84 3,269,624 -2.57(-3.41%)
Jan 07, 2016 73.44 76.05 73.37 75.41 4,947,895 +1.47(+1.99%)
Jan 06, 2016 74.49 75.25 73.21 73.94 3,287,631 -1.45(-1.92%)
Jan 05, 2016 73.78 75.69 73.48 75.39 2,725,087 +1.95(+2.65%)
Jan 04, 2016 73.91 74.01 72.90 73.44 2,646,817 -1.42(-1.90%)
Dec 31, 2015 75.41 74.87 74.87 74.87 1,310,103 -0.66(-0.88%)
Dec 30, 2015 76.55 76.62 75.47 75.53 762,972 -0.95(-1.24%)
Dec 29, 2015 76.15 77.12 75.87 76.47 845,253 +0.95(+1.26%)
Dec 28, 2015 75.42 75.87 74.96 75.52 586,365 -0.12(-0.17%)
Dec 24, 2015 76.04 75.65 75.65 75.65 329,189 -0.60(-0.79%)
Dec 23, 2015 75.62 76.51 75.13 76.25 806,940 +0.83(+1.10%)
Dec 22, 2015 74.50 75.73 74.15 75.42 1,228,320 +1.23(+1.66%)
Dec 21, 2015 75.11 75.40 73.72 74.19 1,544,389 -0.64(-0.86%)
Dec 18, 2015 75.46 75.94 74.67 74.83 2,079,974 -0.63(-0.84%)
Dec 17, 2015 76.84 77.09 75.44 75.46 1,476,465 -1.38(-1.80%)
Dec 16, 2015 76.36 77.13 75.78 76.84 1,064,136 +1.08(+1.42%)
Dec 15, 2015 76.57 77.33 75.76 75.76 1,505,328 -0.19(-0.25%)
Dec 14, 2015 75.65 76.41 74.86 75.95 1,226,290 +0.51(+0.67%)
Dec 11, 2015 75.87 76.55 75.14 75.44 1,245,564 -1.02(-1.33%)
Dec 10, 2015 76.56 77.56 76.33 76.46 1,775,907 +0.17(+0.23%)
Dec 09, 2015 76.57 78.00 75.73 76.29 2,188,381 -0.48(-0.63%)
Dec 08, 2015 76.23 77.13 75.87 76.77 1,970,412 +0.01(+0.01%)
Dec 07, 2015 77.67 77.73 76.34 76.76 2,316,359 -0.95(-1.23%)
Dec 04, 2015 75.04 77.81 75.04 77.72 2,167,447 +2.81(+3.76%)
Dec 03, 2015 75.41 76.31 74.17 74.90 1,839,423 -0.18(-0.24%)
Dec 02, 2015 75.26 75.55 74.62 75.08 1,771,026 +0.05(+0.07%)
Dec 01, 2015 74.88 75.32 74.34 75.03 1,691,759 +0.48(+0.65%)
Nov 30, 2015 75.80 76.24 74.15 74.55 2,531,851 -0.99(-1.31%)
Nov 27, 2015 75.83 76.12 74.84 75.54 725,157 -0.11(-0.14%)
Nov 25, 2015 75.96 75.65 75.65 75.65 1,417,742 -0.05(-0.06%)
Nov 24, 2015 73.62 75.95 73.62 75.69 1,968,336 +1.42(+1.91%)
Nov 23, 2015 73.40 74.73 73.40 74.27 2,100,891 +0.88(+1.19%)
Nov 20, 2015 72.53 74.00 72.53 73.40 2,179,236 +1.41(+1.96%)
Nov 19, 2015 71.28 73.32 70.35 71.98 3,583,797 -0.08(-0.11%)
Nov 18, 2015 70.67 72.21 70.19 72.06 3,390,801 +1.49(+2.11%)
Nov 17, 2015 71.25 71.99 69.74 70.57 2,761,759 -0.50(-0.71%)
Nov 16, 2015 70.16 71.11 69.50 71.07 2,413,474 +0.68(+0.97%)
Nov 13, 2015 71.08 71.51 69.88 70.39 3,775,279 -1.89(-2.61%)
Nov 12, 2015 71.59 72.81 71.34 72.28 2,301,186 +0.17(+0.24%)
Nov 11, 2015 73.76 73.78 71.69 72.11 2,025,267 -1.83(-2.47%)
Nov 10, 2015 72.79 74.02 72.67 73.93 1,986,628 +1.13(+1.56%)
Nov 09, 2015 74.20 74.32 71.58 72.80 5,498,980 -2.48(-3.29%)
Nov 06, 2015 76.75 77.38 75.01 75.28 2,558,713 -1.74(-2.26%)
Nov 05, 2015 78.03 78.22 76.50 77.02 2,715,116 -0.85(-1.10%)
Nov 04, 2015 78.56 78.56 77.45 77.87 2,843,693 +0.65(+0.85%)
Nov 03, 2015 76.54 77.76 76.15 77.22 2,962,080 +2.28(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.