Indicators

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		21.74	21.74	21.74	0	-0.29(-1.32%)
Apr 20, 2016		22.03	22.03	22.03	0	-0.46(-2.05%)
Apr 18, 2016		22.49	22.49	22.49	0	+0.18(+0.81%)
Apr 14, 2016		22.31	22.31	22.31	0	+0.06(+0.27%)
Apr 13, 2016	22.12	22.25	22.12	22.25	6,200	-0.16(-0.71%)
Apr 12, 2016	22.41	22.41	22.41	22.41	100	-0.20(-0.88%)
Apr 08, 2016		22.61	22.61	22.61	0	-0.16(-0.70%)
Apr 06, 2016		22.77	22.77	22.77	11	-0.47(-2.02%)
Apr 05, 2016	23.24	23.24	23.24	23.24	100	+0.27(+1.18%)
Mar 28, 2016		22.97	22.97	22.97	0	+2.68(+13.21%)
Dec 10, 2015		20.29	20.29	20.29	0	-0.30(-1.46%)
Dec 01, 2015		20.59	20.59	20.59	940	+0.70(+3.52%)
Aug 26, 2015		19.89	19.89	19.89	0	-0.32(-1.58%)
Aug 25, 2015	20.21	20.21	20.21	20.21	160	+0.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.