Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		131.26	131.26	131.26	0	-0.39(-0.30%)
Dec 29, 2016	131.69	132.09	131.49	131.66	57,487	+0.08(+0.06%)
Dec 28, 2016	132.74	132.74	131.53	131.57	63,793	-0.97(-0.73%)
Dec 27, 2016	132.75	133.38	132.49	132.54	69,794	+0.03(+0.02%)
Dec 23, 2016		132.51	132.51	132.51	0	+1.12(+0.85%)
Dec 22, 2016	131.18	131.39	130.58	131.39	76,446	+0.24(+0.18%)
Dec 21, 2016	132.11	132.18	131.00	131.16	77,331	-0.83(-0.63%)
Dec 20, 2016	132.51	132.51	131.69	131.98	443,418	+0.01(+0.01%)
Dec 19, 2016	132.82	133.29	131.88	131.97	71,805	-0.73(-0.55%)
Dec 16, 2016	132.65	133.10	132.30	132.70	65,650	+0.13(+0.10%)
Dec 15, 2016	131.89	132.66	131.77	132.57	738,437	+0.86(+0.65%)
Dec 14, 2016	132.09	132.81	131.35	131.71	133,062	-0.39(-0.30%)
Dec 13, 2016	131.70	132.34	131.69	132.10	110,715	+0.92(+0.71%)
Dec 12, 2016	130.19	131.26	130.19	131.18	80,385	+0.64(+0.49%)
Dec 09, 2016	129.58	130.88	129.58	130.54	126,168	+1.36(+1.05%)
Dec 08, 2016	128.71	129.26	127.77	129.18	178,067	+0.36(+0.28%)
Dec 07, 2016	129.07	129.09	127.25	128.81	333,105	-1.26(-0.97%)
Dec 06, 2016	129.95	130.13	129.31	130.08	109,394	+0.51(+0.39%)
Dec 05, 2016	130.20	130.29	129.14	129.57	84,378	-0.13(-0.10%)
Dec 02, 2016	129.48	130.25	129.20	129.69	94,680	+0.40(+0.31%)
Dec 01, 2016	130.49	131.34	129.02	129.30	140,333	-1.10(-0.84%)
Nov 30, 2016	131.94	131.94	130.39	130.39	144,909	-1.39(-1.05%)
Nov 29, 2016	131.39	132.20	131.39	131.78	135,249	+0.89(+0.68%)
Nov 28, 2016	131.82	131.82	130.80	130.89	96,687	-1.22(-0.92%)
Nov 25, 2016	131.96	132.17	131.60	132.11	40,913	+0.52(+0.39%)
Nov 23, 2016		131.59	131.59	131.59	0	+0.56(+0.43%)
Nov 22, 2016	132.69	133.16	130.13	131.03	202,200	-1.91(-1.44%)
Nov 21, 2016	132.77	133.14	132.65	132.94	105,600	+0.41(+0.31%)
Nov 18, 2016	134.21	134.21	132.42	132.54	67,966	-1.32(-0.99%)
Nov 17, 2016	133.39	133.87	132.96	133.86	87,391	+0.73(+0.55%)
Nov 16, 2016	133.99	134.01	133.03	133.13	72,587	-0.70(-0.52%)
Nov 15, 2016	133.86	133.91	132.51	133.82	140,008	+0.37(+0.28%)
Nov 14, 2016	134.29	134.29	133.12	133.45	191,107	-0.15(-0.12%)
Nov 11, 2016	134.99	134.99	132.98	133.61	140,816	-1.80(-1.33%)
Nov 10, 2016	137.36	137.36	134.33	135.40	357,575	+1.58(+1.18%)
Nov 09, 2016	135.99	135.99	131.08	133.82	1,497,327	+4.34(+3.35%)
Nov 08, 2016	128.59	130.35	128.18	129.49	175,902	+0.61(+0.47%)
Nov 07, 2016	127.48	129.21	127.48	128.88	1,212,020	+3.11(+2.48%)
Nov 04, 2016	124.89	126.59	124.78	125.77	159,281	+1.08(+0.87%)
Nov 03, 2016	126.34	126.78	124.60	124.69	133,946	-1.38(-1.09%)
Nov 02, 2016	126.60	127.44	126.06	126.06	431,316	-0.82(-0.64%)
Nov 01, 2016	127.27	127.89	125.74	126.88	153,546	-0.55(-0.43%)
Oct 31, 2016	127.82	128.12	127.37	127.43	120,152	-0.70(-0.54%)
Oct 28, 2016	129.03	129.24	127.81	128.12	149,815	-2.25(-1.73%)
Oct 27, 2016	130.81	131.19	130.15	130.38	109,277	+0.44(+0.34%)
Oct 26, 2016	130.78	130.86	129.48	129.94	72,740	-1.03(-0.78%)
Oct 25, 2016	130.99	131.59	130.88	130.97	73,545	-0.42(-0.32%)
Oct 24, 2016	131.83	132.21	131.38	131.38	60,257	-0.23(-0.17%)
Oct 21, 2016	132.04	132.04	131.33	131.61	76,856	-0.97(-0.73%)
Oct 20, 2016	132.06	132.93	131.95	132.58	234,025	+0.62(+0.47%)
Oct 19, 2016	132.56	132.78	131.96	131.96	70,297	-0.54(-0.40%)
Oct 18, 2016	131.87	132.73	131.87	132.50	139,278	+1.48(+1.13%)
Oct 17, 2016	131.22	131.42	130.59	131.02	124,328	-0.27(-0.21%)
Oct 14, 2016	132.94	132.94	131.27	131.29	459,104	-1.08(-0.82%)
Oct 13, 2016	131.57	132.81	131.01	132.37	109,535	+0.08(+0.06%)
Oct 12, 2016	133.13	133.56	132.16	132.29	70,673	-0.81(-0.61%)
Oct 11, 2016	135.88	135.88	132.50	133.10	69,431	-3.50(-2.56%)
Oct 10, 2016	136.19	137.02	136.19	136.60	56,561	+0.73(+0.53%)
Oct 07, 2016	136.09	136.38	135.08	135.88	63,750	+0.11(+0.08%)
Oct 06, 2016	136.04	136.15	135.24	135.77	55,566	-0.76(-0.56%)
Oct 05, 2016	136.30	136.94	136.25	136.53	121,579	+0.56(+0.41%)
Oct 04, 2016	136.22	136.63	135.34	135.97	110,442	-0.24(-0.17%)
Oct 03, 2016	135.89	136.30	135.25	136.20	198,486	-0.12(-0.09%)
Sep 30, 2016	135.36	136.77	135.20	136.32	156,214	+1.29(+0.95%)
Sep 29, 2016	137.32	137.55	134.68	135.03	84,540	-2.54(-1.85%)
Sep 28, 2016	137.86	137.98	136.81	137.57	62,717	-0.21(-0.15%)
Sep 27, 2016	136.69	137.78	136.47	137.78	94,436	+1.08(+0.79%)
Sep 26, 2016	137.58	137.85	136.47	136.70	97,638	-1.72(-1.24%)
Sep 23, 2016	138.66	139.00	138.40	138.42	76,772	-0.48(-0.35%)
Sep 22, 2016	138.48	139.10	138.32	138.90	99,446	+1.02(+0.74%)
Sep 21, 2016	136.87	138.08	136.09	137.88	125,220	+1.31(+0.96%)
Sep 20, 2016	136.75	136.99	136.53	136.57	109,483	+0.49(+0.36%)
Sep 19, 2016	136.74	137.16	135.96	136.08	125,744	-0.44(-0.33%)
Sep 16, 2016	136.14	136.72	136.00	136.52	137,714	+0.14(+0.10%)
Sep 15, 2016	134.86	136.77	134.43	136.39	188,221	+1.51(+1.12%)
Sep 14, 2016	134.08	135.83	134.08	134.88	253,998	+0.15(+0.11%)
Sep 13, 2016	135.75	135.75	134.11	134.72	154,984	-1.96(-1.44%)
Sep 12, 2016	133.64	136.92	133.64	136.69	169,992	+2.23(+1.66%)
Sep 09, 2016	136.41	136.51	134.45	134.45	321,248	-2.84(-2.07%)
Sep 08, 2016	136.64	137.38	136.56	137.29	135,941	+0.26(+0.19%)
Sep 07, 2016	136.88	137.53	136.65	137.03	129,024	+0.04(+0.03%)
Sep 06, 2016	136.47	137.28	136.47	136.99	256,409	+0.56(+0.41%)
Sep 02, 2016	136.23	136.42	136.42	136.42	180,839	+0.22(+0.16%)
Sep 01, 2016	136.16	136.72	135.55	136.21	746,556	-0.30(-0.22%)
Aug 31, 2016	136.71	136.97	136.05	136.50	86,451	-0.44(-0.32%)
Aug 30, 2016	137.27	137.59	136.72	136.95	121,917	-0.51(-0.37%)
Aug 29, 2016	137.19	137.80	136.92	137.46	95,952	+0.37(+0.27%)
Aug 26, 2016	135.92	137.74	135.92	137.09	120,041	+0.49(+0.36%)
Aug 25, 2016	137.46	137.83	135.94	136.60	82,780	-1.00(-0.73%)
Aug 24, 2016	139.90	140.22	137.32	137.61	80,289	-2.34(-1.67%)
Aug 23, 2016	140.14	140.69	139.84	139.95	176,995	+0.15(+0.11%)
Aug 22, 2016	139.54	140.19	139.34	139.80	90,637	+0.50(+0.36%)
Aug 19, 2016	139.02	139.35	138.64	139.30	66,995	-0.09(-0.06%)
Aug 18, 2016	139.21	139.63	139.02	139.39	67,601	+0.13(+0.09%)
Aug 17, 2016	139.28	139.37	138.45	139.26	93,073	+0.19(+0.14%)
Aug 16, 2016	140.13	140.22	139.07	139.07	83,624	-1.38(-0.98%)
Aug 15, 2016	140.19	140.71	140.19	140.45	43,262	+0.30(+0.21%)
Aug 12, 2016	140.23	140.23	139.64	140.15	66,968	-0.26(-0.19%)
Aug 11, 2016	139.87	140.57	139.72	140.41	63,694	+0.85(+0.61%)
Aug 10, 2016	140.16	140.16	139.26	139.56	76,152	-0.77(-0.55%)
Aug 09, 2016	140.12	140.78	140.08	140.33	133,316	+0.35(+0.25%)
Aug 08, 2016	141.22	141.23	139.60	139.98	76,651	-1.23(-0.87%)
Aug 05, 2016	140.99	141.26	140.52	141.21	80,310	+0.33(+0.23%)
Aug 04, 2016	141.49	141.49	140.81	140.88	68,614	-0.32(-0.22%)
Aug 03, 2016	141.20	141.47	140.85	141.20	77,793	-0.28(-0.20%)
Aug 02, 2016	142.19	142.19	140.57	141.48	286,445	-0.67(-0.47%)
Aug 01, 2016	141.79	142.73	141.59	142.15	814,651	+0.95(+0.67%)
Jul 29, 2016	140.42	141.35	140.41	141.20	95,583	+0.51(+0.36%)
Jul 28, 2016	140.69	141.06	139.98	140.69	58,788	+0.01(+0.01%)
Jul 27, 2016	140.05	140.96	139.69	140.69	85,159	+0.61(+0.43%)
Jul 26, 2016	139.78	140.27	139.59	140.08	67,671	-0.18(-0.13%)
Jul 25, 2016	140.34	140.50	139.43	140.26	55,510	-0.18(-0.13%)
Jul 22, 2016	140.30	140.59	139.72	140.44	80,674	+0.30(+0.21%)
Jul 21, 2016	139.79	140.47	139.52	140.14	95,194	+0.54(+0.39%)
Jul 20, 2016	138.64	139.92	138.64	139.60	93,303	+1.31(+0.95%)
Jul 19, 2016	138.70	138.99	137.94	138.29	67,129	-0.39(-0.28%)
Jul 18, 2016	138.69	138.93	138.21	138.68	58,361	+0.05(+0.03%)
Jul 15, 2016	138.97	139.51	138.47	138.63	97,571	+0.06(+0.05%)
Jul 14, 2016	138.63	138.97	138.08	138.57	63,674	+0.45(+0.33%)
Jul 13, 2016	138.31	138.94	138.03	138.12	155,088	-0.13(-0.09%)
Jul 12, 2016	137.97	138.55	137.90	138.24	231,816	+0.60(+0.43%)
Jul 11, 2016	138.21	138.52	137.65	137.65	82,395	-0.25(-0.18%)
Jul 08, 2016	136.63	138.15	136.32	137.90	118,190	+1.57(+1.16%)
Jul 07, 2016	136.49	136.88	135.79	136.32	102,339	-0.19(-0.14%)
Jul 06, 2016	134.58	136.65	134.58	136.51	121,345	+1.60(+1.19%)
Jul 05, 2016	134.65	135.36	134.48	134.91	325,519	-0.22(-0.16%)
Jul 01, 2016	134.19	135.13	135.13	135.13	80,913	+0.96(+0.71%)
Jun 30, 2016	133.00	134.21	132.55	134.17	124,190	+1.21(+0.91%)
Jun 29, 2016	131.62	133.32	131.62	132.96	144,321	+2.39(+1.83%)
Jun 28, 2016	129.15	130.62	128.41	130.57	126,093	+2.62(+2.05%)
Jun 27, 2016	129.03	129.45	127.44	127.95	180,470	-2.00(-1.54%)
Jun 24, 2016	129.37	131.94	129.37	129.95	156,324	-3.80(-2.84%)
Jun 23, 2016	133.33	133.78	132.80	133.75	64,523	+1.69(+1.28%)
Jun 22, 2016	131.75	133.48	131.69	132.05	80,375	+0.40(+0.30%)
Jun 21, 2016	132.61	132.78	131.35	131.66	264,356	-0.46(-0.35%)
Jun 20, 2016	132.32	133.01	132.02	132.12	49,279	+0.91(+0.69%)
Jun 17, 2016	132.28	132.55	130.88	131.21	87,821	-1.51(-1.13%)
Jun 16, 2016	131.85	132.86	131.23	132.72	120,718	+0.38(+0.29%)
Jun 15, 2016	133.38	133.76	132.22	132.34	96,166	-0.81(-0.61%)
Jun 14, 2016	132.52	133.15	132.00	133.15	71,412	+0.22(+0.17%)
Jun 13, 2016	133.43	134.60	132.92	132.92	76,716	-1.04(-0.77%)
Jun 10, 2016	134.35	134.55	133.46	133.96	59,711	-1.34(-0.99%)
Jun 09, 2016	135.35	136.15	134.96	135.30	72,056	-0.42(-0.31%)
Jun 08, 2016	134.93	135.82	134.84	135.72	69,802	+0.60(+0.45%)
Jun 07, 2016	135.31	135.56	134.72	135.11	56,097	-0.88(-0.64%)
Jun 06, 2016	135.00	136.19	134.92	135.99	47,762	+0.82(+0.61%)
Jun 03, 2016	135.48	135.69	134.10	135.17	77,751	-0.58(-0.43%)
Jun 02, 2016	133.95	135.74	133.95	135.74	269,231	+1.77(+1.32%)
Jun 01, 2016	133.18	134.23	132.92	133.98	81,430	+0.50(+0.38%)
May 31, 2016	133.58	133.74	132.97	133.47	71,669	+0.27(+0.20%)
May 27, 2016	132.70	133.20	133.20	133.20	81,516	+0.73(+0.55%)
May 26, 2016	132.29	132.74	132.07	132.47	54,772	-0.12(-0.09%)
May 25, 2016	131.93	132.82	131.93	132.59	193,747	+0.84(+0.64%)
May 24, 2016	130.12	131.88	130.12	131.75	84,741	+2.06(+1.59%)
May 23, 2016	129.97	130.30	129.69	129.69	69,089	-0.47(-0.36%)
May 20, 2016	129.47	130.59	129.33	130.16	74,606	+1.24(+0.96%)
May 19, 2016	129.31	129.59	128.05	128.93	84,147	-1.07(-0.83%)
May 18, 2016	129.39	130.65	129.22	130.00	114,093	+0.45(+0.35%)
May 17, 2016	130.73	130.99	129.06	129.55	108,204	-1.48(-1.13%)
May 16, 2016	128.82	131.15	128.82	131.03	159,133	+1.97(+1.52%)
May 13, 2016	128.85	129.83	128.85	129.06	89,141	-0.06(-0.05%)
May 12, 2016	130.48	130.48	128.44	129.13	80,239	-0.95(-0.73%)
May 11, 2016	131.84	131.87	130.07	130.07	109,460	-1.61(-1.23%)
May 10, 2016	131.06	131.71	130.67	131.69	150,497	+1.08(+0.83%)
May 09, 2016	129.05	130.97	129.05	130.60	56,129	+1.59(+1.23%)
May 06, 2016	128.94	129.63	128.00	129.02	54,662	-0.65(-0.50%)
May 05, 2016	129.21	129.93	129.05	129.67	56,861	+0.43(+0.34%)
May 04, 2016	129.89	129.91	128.94	129.23	87,403	-1.42(-1.09%)
May 03, 2016	130.65	131.48	130.24	130.66	73,927	-0.52(-0.40%)
May 02, 2016	130.88	131.24	130.10	131.18	74,310	+0.71(+0.55%)
Apr 29, 2016	131.55	131.55	129.68	130.47	114,141	-2.00(-1.51%)
Apr 28, 2016	132.23	133.95	131.93	132.47	119,175	-0.60(-0.45%)
Apr 27, 2016	133.35	133.67	132.58	133.07	86,229	-0.19(-0.14%)
Apr 26, 2016	133.97	134.00	132.84	133.26	64,936	-0.60(-0.44%)
Apr 25, 2016	133.82	134.24	133.48	133.86	63,761	-0.61(-0.46%)
Apr 22, 2016	134.18	134.71	133.62	134.47	72,421	+0.40(+0.30%)
Apr 21, 2016	133.13	134.35	133.13	134.08	126,418	+0.80(+0.60%)
Apr 20, 2016	132.79	133.87	132.59	133.27	101,791	+0.81(+0.61%)
Apr 19, 2016	132.44	133.27	131.92	132.46	228,269	+0.22(+0.17%)
Apr 18, 2016	130.70	132.34	130.70	132.24	543,474	+1.17(+0.89%)
Apr 15, 2016	131.40	131.40	130.41	131.06	366,206	-0.13(-0.10%)
Apr 14, 2016	131.11	131.65	130.82	131.20	55,910	+0.13(+0.10%)
Apr 13, 2016	130.46	131.24	129.99	131.06	74,916	+1.34(+1.04%)
Apr 12, 2016	128.80	130.01	128.66	129.72	94,088	+1.04(+0.81%)
Apr 11, 2016	130.12	130.17	128.46	128.68	111,422	-0.96(-0.74%)
Apr 08, 2016	130.97	131.07	129.10	129.64	112,044	-0.67(-0.51%)
Apr 07, 2016	131.00	131.67	129.60	130.31	180,124	-1.35(-1.03%)
Apr 06, 2016	128.21	131.71	128.20	131.66	116,283	+3.58(+2.80%)
Apr 05, 2016	128.13	128.83	127.79	128.08	132,483	-1.55(-1.20%)
Apr 04, 2016	128.56	130.16	128.56	129.63	82,093	+1.22(+0.95%)
Apr 01, 2016	126.08	128.57	125.97	128.41	86,406	+1.69(+1.33%)
Mar 31, 2016	126.65	127.56	126.59	126.73	324,874	+0.08(+0.06%)
Mar 30, 2016	127.25	127.84	126.47	126.65	84,427	-0.11(-0.09%)
Mar 29, 2016	125.09	126.81	124.59	126.75	125,733	+1.55(+1.24%)
Mar 28, 2016	125.83	125.91	125.02	125.20	79,476	-0.39(-0.31%)
Mar 24, 2016	125.26	125.59	125.59	125.59	49,464	-0.14(-0.11%)
Mar 23, 2016	126.46	126.89	125.57	125.73	108,508	-0.96(-0.76%)
Mar 22, 2016	124.88	127.00	124.88	126.69	77,460	+1.32(+1.05%)
Mar 21, 2016	124.34	125.51	124.34	125.37	88,534	+0.77(+0.62%)
Mar 18, 2016	123.42	124.87	122.99	124.59	119,076	+1.54(+1.25%)
Mar 17, 2016	124.08	124.15	121.69	123.06	129,394	-1.24(-1.00%)
Mar 16, 2016	124.50	125.17	123.38	124.30	131,023	-0.44(-0.35%)
Mar 15, 2016	125.99	126.08	124.44	124.74	84,064	-2.20(-1.74%)
Mar 14, 2016	126.88	127.41	126.66	126.94	55,415	-0.42(-0.33%)
Mar 11, 2016	125.74	127.47	125.69	127.36	396,877	+2.55(+2.05%)
Mar 10, 2016	125.31	126.38	123.91	124.81	150,948	-0.05(-0.04%)
Mar 09, 2016	125.38	125.43	123.98	124.86	130,384	+0.07(+0.06%)
Mar 08, 2016	125.95	125.95	124.61	124.78	132,171	-1.68(-1.33%)
Mar 07, 2016	124.35	126.92	124.35	126.47	157,059	+1.11(+0.88%)
Mar 04, 2016	125.52	126.23	124.92	125.36	164,756	-0.25(-0.20%)
Mar 03, 2016	125.81	125.81	124.56	125.61	107,536	-0.43(-0.34%)
Mar 02, 2016	125.47	126.05	125.20	126.04	135,674	+0.28(+0.22%)
Mar 01, 2016	123.61	125.76	122.91	125.76	167,476	+2.82(+2.30%)
Feb 29, 2016	124.80	124.85	122.94	122.94	135,337	-1.96(-1.57%)
Feb 26, 2016	125.54	126.09	124.82	124.90	142,583	-0.13(-0.11%)
Feb 25, 2016	123.88	125.05	123.56	125.03	123,010	+1.55(+1.25%)
Feb 24, 2016	121.78	123.65	120.95	123.49	136,316	+0.46(+0.37%)
Feb 23, 2016	123.78	124.42	123.00	123.03	104,367	-1.03(-0.83%)
Feb 22, 2016	123.25	124.13	123.25	124.06	113,214	+1.66(+1.35%)
Feb 19, 2016	121.81	122.63	121.49	122.40	108,932	+0.05(+0.04%)
Feb 18, 2016	123.58	123.87	122.08	122.35	144,487	-1.02(-0.82%)
Feb 17, 2016	122.35	123.39	121.69	123.36	104,694	+1.91(+1.57%)
Feb 16, 2016	120.28	121.51	120.11	121.46	118,915	+2.33(+1.96%)
Feb 12, 2016	118.22	119.13	119.13	119.13	113,536	+1.66(+1.41%)
Feb 11, 2016	117.27	118.19	116.56	117.47	217,181	-1.99(-1.66%)
Feb 10, 2016	119.51	121.40	119.23	119.46	540,841	+0.98(+0.83%)
Feb 09, 2016	116.16	119.57	116.10	118.48	504,324	+0.94(+0.80%)
Feb 08, 2016	118.05	118.32	116.11	117.54	211,474	-1.92(-1.60%)
Feb 05, 2016	121.34	121.56	118.90	119.46	365,894	-2.55(-2.09%)
Feb 04, 2016	121.96	123.32	120.96	122.01	796,069	-0.49(-0.40%)
Feb 03, 2016	122.25	122.62	119.68	122.51	296,146	+0.66(+0.54%)
Feb 02, 2016	122.29	123.02	121.48	121.85	106,300	-1.79(-1.45%)
Feb 01, 2016	122.52	124.25	121.87	123.64	474,574	+0.38(+0.31%)
Jan 29, 2016	121.37	123.26	121.03	123.26	117,944	+2.10(+1.74%)
Jan 28, 2016	124.66	124.66	120.64	121.16	328,543	-3.09(-2.49%)
Jan 27, 2016	125.74	126.84	123.47	124.25	127,354	-1.55(-1.23%)
Jan 26, 2016	125.12	125.99	123.88	125.80	105,699	+0.92(+0.73%)
Jan 25, 2016	125.50	126.59	124.77	124.88	710,830	-1.25(-0.99%)
Jan 22, 2016	125.96	126.31	125.18	126.13	112,980	+2.19(+1.76%)
Jan 21, 2016	124.75	125.42	122.96	123.95	172,557	-0.73(-0.58%)
Jan 20, 2016	122.09	125.88	120.40	124.67	421,805	+0.61(+0.49%)
Jan 19, 2016	125.66	126.24	122.79	124.06	211,898	-0.44(-0.35%)
Jan 15, 2016	122.81	124.50	124.50	124.50	248,645	-1.78(-1.41%)
Jan 14, 2016	123.47	127.07	122.30	126.28	177,189	+3.20(+2.60%)
Jan 13, 2016	127.52	127.97	122.97	123.08	150,948	-4.04(-3.18%)
Jan 12, 2016	126.47	128.13	124.87	127.12	166,457	+1.56(+1.24%)
Jan 11, 2016	127.66	127.83	123.73	125.56	215,535	-1.48(-1.17%)
Jan 08, 2016	129.93	130.12	126.84	127.05	105,499	-1.86(-1.44%)
Jan 07, 2016	129.39	130.75	128.60	128.91	196,846	-2.81(-2.14%)
Jan 06, 2016	131.19	132.78	130.79	131.72	221,997	-1.22(-0.92%)
Jan 05, 2016	132.67	133.60	132.45	132.95	129,518	+0.63(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Sections

Services

Malvern Daily Record