Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.81	19.26	18.58	19.13	242,871	+0.26(+1.37%)
Jul 28, 2016	18.87	19.07	18.61	18.87	168,765	-0.19(-1.02%)
Jul 27, 2016	19.52	19.71	19.00	19.07	161,494	-0.32(-1.67%)
Jul 26, 2016	19.46	19.59	18.89	19.39	324,161	-0.45(-2.29%)
Jul 25, 2016	20.30	20.43	19.78	19.84	164,192	-0.45(-2.24%)
Jul 22, 2016	21.08	21.08	20.10	20.30	159,320	-0.65(-3.10%)
Jul 21, 2016	20.36	21.01	20.10	20.95	218,938	+0.52(+2.54%)
Jul 20, 2016	20.10	20.69	19.97	20.43	185,467	+0.39(+1.94%)
Jul 19, 2016	20.43	20.62	19.97	20.04	133,365	-0.52(-2.52%)
Jul 18, 2016	19.91	20.56	19.71	20.56	150,754	+0.58(+2.92%)
Jul 15, 2016	20.49	20.49	19.71	19.97	214,723	-0.19(-0.96%)
Jul 14, 2016	20.82	21.14	20.04	20.17	208,665	-0.52(-2.51%)
Jul 13, 2016	20.69	21.27	20.23	20.69	240,211	+0.06(+0.31%)
Jul 12, 2016	19.26	21.08	19.20	20.62	399,511	+1.75(+9.28%)
Jul 11, 2016	19.26	19.65	18.74	18.87	271,666	-0.06(-0.34%)
Jul 08, 2016	18.35	19.00	18.09	18.94	273,790	+0.84(+4.66%)
Jul 07, 2016	19.39	19.39	18.03	18.09	374,879	-1.30(-6.69%)
Jul 06, 2016	18.81	19.46	18.22	19.39	240,971	+0.39(+2.05%)
Jul 05, 2016	19.65	19.75	18.61	19.00	301,107	-0.91(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.