Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

603,020.00 +3520.00 (+0.59%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 225280 226145 223040 225760 228 +910.00(+0.40%)
Aug 30, 2016 224040 225330 224040 224850 219 +1450.00(+0.65%)
Aug 29, 2016 222800 224450 222800 223400 365 +1360.00(+0.61%)
Aug 26, 2016 222930 223630 220890 222040 493 -959.00(-0.43%)
Aug 25, 2016 222700 223060 222250 222999 375 +175.00(+0.08%)
Aug 24, 2016 223000 223201 222270 222824 147 -676.00(-0.30%)
Aug 23, 2016 223020 223870 222850 223500 230 +1054.00(+0.47%)
Aug 22, 2016 222750 223050 221970 222446 100 -594.00(-0.27%)
Aug 19, 2016 223000 223220 221900 223040 280 -160.00(-0.07%)
Aug 18, 2016 223850 224000 222855 223200 347 -690.00(-0.31%)
Aug 17, 2016 220920 223960 220920 223890 362 +3085.00(+1.40%)
Aug 16, 2016 221605 221995 220805 220805 481 -1190.00(-0.54%)
Aug 15, 2016 221523 221995 220750 221995 255 +245.00(+0.11%)
Aug 12, 2016 220630 221750 220630 221750 281 -140.00(-0.06%)
Aug 11, 2016 220495 222030 220000 221890 564 +1890.00(+0.86%)
Aug 10, 2016 220740 221040 219260 220000 450 -605.00(-0.27%)
Aug 09, 2016 218500 221140 218310 220605 774 +2305.00(+1.06%)
Aug 08, 2016 218000 218500 216460 218300 449 +290.00(+0.13%)
Aug 05, 2016 215970 218150 215800 218010 571 +3180.00(+1.48%)
Aug 04, 2016 215610 215620 214400 214830 116 -470.00(-0.22%)
Aug 03, 2016 215735 215735 214620 215300 151 +400.00(+0.19%)
Aug 02, 2016 215350 215630 214520 214900 173 -1060.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.