Indicators

Berkshire Hathaway (NY: BRK-A )

620,530.00 +4695.00 (+0.76%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	200100	203192	200000	202555	878	+4365.00(+2.20%)
Feb 26, 2016	199000	200000	198000	198190	381	-709.00(-0.36%)
Feb 25, 2016	197690	198899	196100	198899	442	+2388.00(+1.22%)
Feb 24, 2016	195755	197400	194200	196511	251	+9.00(+0.00%)
Feb 23, 2016	197880	198300	196502	196502	141	-2148.00(-1.08%)
Feb 22, 2016	199000	199800	197631	198650	200	+1340.00(+0.68%)
Feb 19, 2016	196075	197660	195726	197310	133	+1285.00(+0.66%)
Feb 18, 2016	196450	199001	196025	196025	357	+122.00(+0.06%)
Feb 17, 2016	194741	196070	194062	195903	410	+2438.00(+1.26%)
Feb 16, 2016	195540	195540	193106	193465	311	-534.00(-0.28%)
Feb 12, 2016	190300	193999	193999	193999	600	+3999.00(+2.10%)
Feb 11, 2016	187865	190200	187405	190000	583	-520.00(-0.27%)
Feb 10, 2016	192861	194700	190471	190520	310	-2115.00(-1.10%)
Feb 09, 2016	189725	193000	189365	192635	600	+1380.00(+0.72%)
Feb 08, 2016	189120	192440	188500	191255	353	+435.00(+0.23%)
Feb 05, 2016	191385	191880	189520	190820	312	-1380.00(-0.72%)
Feb 04, 2016	189502	192200	189502	192200	196	+2339.00(+1.23%)
Feb 03, 2016	190501	190620	186921	189861	444	-41.00(-0.02%)
Feb 02, 2016	193100	194000	189800	189902	379	-4857.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.