Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.941	4.996	4.941	4.978	1,999	+0.00(+0.00%)
Jul 28, 2016	4.968	4.978	4.955	4.978	3,005	+0.04(+0.74%)
Jul 27, 2016	4.971	4.982	4.898	4.941	9,148	-0.02(-0.46%)
Jul 26, 2016	4.913	4.982	4.909	4.964	5,548	+0.03(+0.56%)
Jul 25, 2016	4.913	4.950	4.899	4.936	9,137	+0.00(+0.00%)
Jul 22, 2016	4.955	4.955	4.932	4.936	4,333	+0.00(+0.09%)
Jul 21, 2016	4.973	4.973	4.932	4.932	4,492	-0.00(-0.09%)
Jul 20, 2016	4.950	4.955	4.936	4.936	1,890	+0.00(+0.09%)
Jul 19, 2016	4.941	4.978	4.927	4.932	12,700	-0.04(-0.83%)
Jul 18, 2016	4.964	5.001	4.964	4.973	7,990	+0.03(+0.56%)
Jul 15, 2016	4.936	5.028	4.936	4.945	35,787	-0.02(-0.37%)
Jul 14, 2016	5.033	5.033	4.959	4.964	48,901	-0.05(-1.01%)
Jul 13, 2016	4.964	5.014	4.945	5.014	17,855	+0.03(+0.55%)
Jul 12, 2016	4.973	5.014	4.959	4.987	6,158	+0.03(+0.56%)
Jul 11, 2016	5.028	5.028	4.950	4.959	12,422	-0.04(-0.74%)
Jul 08, 2016	4.890	4.996	4.886	4.996	14,573	+0.08(+1.68%)
Jul 07, 2016	4.936	4.936	4.835	4.913	26,984	+0.03(+0.56%)
Jul 05, 2016	4.849	4.955	4.817	4.886	33,762	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.