Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.315 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.680 5.840 5.630 5.780 235,458 +0.08(+1.40%)
Sep 29, 2016 5.640 5.770 5.460 5.700 188,731 +0.09(+1.60%)
Sep 28, 2016 5.470 5.667 5.410 5.610 179,250 +0.15(+2.75%)
Sep 27, 2016 5.460 5.600 5.420 5.460 113,087 -0.04(-0.73%)
Sep 26, 2016 5.620 5.660 5.320 5.500 194,146 -0.16(-2.83%)
Sep 23, 2016 5.700 5.710 5.590 5.660 129,985 +0.01(+0.18%)
Sep 22, 2016 5.750 5.850 5.612 5.650 267,061 -0.04(-0.70%)
Sep 21, 2016 5.510 5.730 5.400 5.690 122,954 +0.25(+4.60%)
Sep 20, 2016 5.530 5.530 5.370 5.440 143,309 -0.05(-0.91%)
Sep 19, 2016 5.490 5.560 5.480 5.490 172,299 +0.05(+0.92%)
Sep 16, 2016 5.290 5.460 5.260 5.440 259,094 +0.08(+1.49%)
Sep 15, 2016 5.370 5.450 5.320 5.360 78,933 -0.01(-0.19%)
Sep 14, 2016 5.370 5.450 5.230 5.370 222,801 +0.03(+0.56%)
Sep 13, 2016 5.520 5.580 5.245 5.340 198,005 -0.24(-4.30%)
Sep 12, 2016 5.480 5.620 5.360 5.580 222,860 +0.01(+0.18%)
Sep 09, 2016 5.610 5.870 5.520 5.570 511,392 -0.06(-1.07%)
Sep 08, 2016 5.410 5.670 5.350 5.630 259,450 +0.16(+2.93%)
Sep 07, 2016 5.300 5.480 5.260 5.470 206,119 +0.13(+2.43%)
Sep 06, 2016 5.480 5.580 5.270 5.340 286,436 -0.16(-2.91%)
Sep 02, 2016 5.500 5.500 5.500 5.500 252,100 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.