Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.155 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.600 4.860 4.595 4.820 575,759 +0.22(+4.78%)
Apr 28, 2016 4.560 4.700 4.560 4.600 643,700 +0.17(+3.84%)
Apr 27, 2016 4.560 4.610 4.381 4.430 400,681 -0.12(-2.64%)
Apr 26, 2016 4.220 4.590 4.120 4.550 587,475 +0.32(+7.57%)
Apr 25, 2016 4.340 4.440 4.080 4.230 686,201 -0.12(-2.76%)
Apr 22, 2016 4.280 4.680 4.260 4.350 1,152,834 +0.04(+0.93%)
Apr 21, 2016 4.160 4.325 4.070 4.310 829,340 +0.13(+3.11%)
Apr 20, 2016 4.080 4.200 4.080 4.180 223,413 +0.10(+2.45%)
Apr 19, 2016 4.110 4.210 3.980 4.080 323,589 -0.02(-0.49%)
Apr 18, 2016 4.040 4.140 3.950 4.100 237,756 +0.07(+1.74%)
Apr 15, 2016 3.980 4.140 3.980 4.030 360,618 +0.02(+0.50%)
Apr 14, 2016 3.930 4.060 3.890 4.010 298,651 +0.08(+2.04%)
Apr 13, 2016 3.970 4.020 3.920 3.930 423,965 -0.04(-1.01%)
Apr 12, 2016 3.870 4.000 3.780 3.970 470,711 +0.09(+2.32%)
Apr 11, 2016 4.000 4.000 3.800 3.880 369,484 -0.09(-2.27%)
Apr 08, 2016 4.040 4.060 3.840 3.970 355,427 -0.04(-1.00%)
Apr 07, 2016 4.030 4.080 3.950 4.010 334,605 -0.03(-0.74%)
Apr 06, 2016 3.950 4.060 3.830 4.040 402,452 +0.11(+2.80%)
Apr 05, 2016 3.980 4.080 3.920 3.930 461,017 -0.06(-1.50%)
Apr 04, 2016 4.020 4.080 3.878 3.990 521,555 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.